KOALA AI Historical Data

KOKO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.0₅256
-9.64%
$25.59 million $69,201
Nov 30, 2024 $0.0₅283
-9.27%
$27.97 million $84,274
Nov 29, 2024 $0.0₅312
+27.19%
$31.08 million $188,316
Nov 28, 2024 $0.0₅246
+10.15%
$24.26 million $154,628
Nov 27, 2024 $0.0₅223
+9.78%
$22.2 million $63,289
Nov 26, 2024 $0.0₅203
-10.69%
$20.22 million $49,628
Nov 25, 2024 $0.0₅227
-2.60%
$22.64 million $61,619
Nov 24, 2024 $0.0₅233
-14.33%
$23.24 million $135,926
Nov 23, 2024 $0.0₅273
-2.45%
$27.13 million $145,745
Nov 22, 2024 $0.0₅279
+9.31%
$27.81 million $138,783
Nov 21, 2024 $0.0₅256
+9.35%
$25.44 million $149,009
Nov 20, 2024 $0.0₅234
-19.27%
$23.27 million $166,539
Nov 19, 2024 $0.0₅29
-9.66%
$28.82 million $132,110
Nov 18, 2024 $0.0₅32
+2.57%
$31.9 million $150,067
Nov 17, 2024 $0.0₅314
-5.56%
$31.29 million $151,834
Nov 16, 2024 $0.0₅333
-13.27%
$33.13 million $194,892
Nov 15, 2024 $0.0₅384
+12.92%
$38.2 million $303,284
Nov 14, 2024 $0.0₅34
-3.89%
$33.8 million $448,210
Nov 13, 2024 $0.0₅353
-13.42%
$35.17 million $490,067
Nov 12, 2024 $0.0₅413
+18.31%
$41.17 million $344,627
Nov 11, 2024 $0.0₅349
-16.56%
$34.79 million $418,018
Nov 10, 2024 $0.0₅419
-1.90%
$41.7 million $282,863
Nov 9, 2024 $0.0₅427
-0.30%
$42.51 million $405,046
Nov 8, 2024 $0.0₅428
+12.98%
$42.57 million $189,561
Nov 7, 2024 $0.0₅378
+7.80%
$37.68 million $132,511
Nov 6, 2024 $0.0₅351
+25.41%
$34.93 million $325,635
Nov 5, 2024 $0.0₅28
-4.14%
$27.86 million $154,022
Nov 4, 2024 $0.0₅292
-20.31%
$29.03 million $309,140
Nov 3, 2024 $0.0₅366
-14.31%
$36.43 million $117,221
Nov 2, 2024 $0.0₅427
+3.29%
$42.52 million $60,938
Nov 1, 2024 $0.0₅413
-15.55%
$41.16 million $314,119
Oct 31, 2024 $0.0₅49
+0.88%
$48.74 million $204,457
Oct 30, 2024 $0.0₅487
-11.36%
$48.49 million $320,754
Oct 29, 2024 $0.0₅549
-11.06%
$54.7 million $452,401
Oct 28, 2024 $0.0₅618
-0.81%
$61.53 million $408,174
Oct 27, 2024 $0.0₅621
+31.25%
$61.86 million $289,655
Oct 26, 2024 $0.0₅473
-5.49%
$47.13 million $393,840
Oct 25, 2024 $0.0₅501
-18.63%
$49.87 million $549,714
Oct 24, 2024 $0.0₅616
-11.39%
$61.3 million $779,751
Oct 23, 2024 $0.0₅695
-8.38%
$69.17 million $1.03 million
Oct 22, 2024 $0.0₅745
+8.42%
$74.18 million $1.21 million
Oct 21, 2024 $0.0₅687
+42.44%
$68.37 million $2.74 million
Oct 20, 2024 $0.0₅48
+45.76%
$47.82 million $877,859
Oct 19, 2024 $0.0₅33
+8.74%
$32.81 million $207,581
Oct 18, 2024 $0.0₅303
+1.25%
$30.15 million $97,699
Oct 17, 2024 $0.0₅299
-8.68%
$29.78 million $137,954
Oct 16, 2024 $0.0₅328
+14.26%
$32.61 million $171,585
Oct 15, 2024 $0.0₅287
+4.59%
$28.54 million $104,852
Oct 14, 2024 $0.0₅274
+1.82%
$27.27 million $191,324
Oct 13, 2024 $0.0₅269
-12.76%
$26.78 million $113,978