KOALA AI Historical Data

KOKO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0₅256
-9.64%
$ 25.59 million $ 69,201
Nov 30, 2024 $ 0.0₅283
-9.27%
$ 27.97 million $ 84,274
Nov 29, 2024 $ 0.0₅312
+27.19%
$ 31.08 million $ 188,316
Nov 28, 2024 $ 0.0₅246
+10.15%
$ 24.26 million $ 154,628
Nov 27, 2024 $ 0.0₅223
+9.78%
$ 22.2 million $ 63,289
Nov 26, 2024 $ 0.0₅203
-10.69%
$ 20.22 million $ 49,628
Nov 25, 2024 $ 0.0₅227
-2.60%
$ 22.64 million $ 61,619
Nov 24, 2024 $ 0.0₅233
-14.33%
$ 23.24 million $ 135,926
Nov 23, 2024 $ 0.0₅273
-2.45%
$ 27.13 million $ 145,745
Nov 22, 2024 $ 0.0₅279
+9.31%
$ 27.81 million $ 138,783
Nov 21, 2024 $ 0.0₅256
+9.35%
$ 25.44 million $ 149,009
Nov 20, 2024 $ 0.0₅234
-19.27%
$ 23.27 million $ 166,539
Nov 19, 2024 $ 0.0₅29
-9.66%
$ 28.82 million $ 132,110
Nov 18, 2024 $ 0.0₅32
+2.57%
$ 31.9 million $ 150,067
Nov 17, 2024 $ 0.0₅314
-5.56%
$ 31.29 million $ 151,834
Nov 16, 2024 $ 0.0₅333
-13.27%
$ 33.13 million $ 194,892
Nov 15, 2024 $ 0.0₅384
+12.92%
$ 38.2 million $ 303,284
Nov 14, 2024 $ 0.0₅34
-3.89%
$ 33.8 million $ 448,210
Nov 13, 2024 $ 0.0₅353
-13.42%
$ 35.17 million $ 490,067
Nov 12, 2024 $ 0.0₅413
+18.31%
$ 41.17 million $ 344,627
Nov 11, 2024 $ 0.0₅349
-16.56%
$ 34.79 million $ 418,018
Nov 10, 2024 $ 0.0₅419
-1.90%
$ 41.7 million $ 282,863
Nov 9, 2024 $ 0.0₅427
-0.30%
$ 42.51 million $ 405,046
Nov 8, 2024 $ 0.0₅428
+12.98%
$ 42.57 million $ 189,561
Nov 7, 2024 $ 0.0₅378
+7.80%
$ 37.68 million $ 132,511
Nov 6, 2024 $ 0.0₅351
+25.41%
$ 34.93 million $ 325,635
Nov 5, 2024 $ 0.0₅28
-4.14%
$ 27.86 million $ 154,022
Nov 4, 2024 $ 0.0₅292
-20.31%
$ 29.03 million $ 309,140
Nov 3, 2024 $ 0.0₅366
-14.31%
$ 36.43 million $ 117,221
Nov 2, 2024 $ 0.0₅427
+3.29%
$ 42.52 million $ 60,938
Nov 1, 2024 $ 0.0₅413
-15.55%
$ 41.16 million $ 314,119
Oct 31, 2024 $ 0.0₅49
+0.88%
$ 48.74 million $ 204,457
Oct 30, 2024 $ 0.0₅487
-11.36%
$ 48.49 million $ 320,754
Oct 29, 2024 $ 0.0₅549
-11.06%
$ 54.7 million $ 452,401
Oct 28, 2024 $ 0.0₅618
-0.81%
$ 61.53 million $ 408,174
Oct 27, 2024 $ 0.0₅621
+31.25%
$ 61.86 million $ 289,655
Oct 26, 2024 $ 0.0₅473
-5.49%
$ 47.13 million $ 393,840
Oct 25, 2024 $ 0.0₅501
-18.63%
$ 49.87 million $ 549,714
Oct 24, 2024 $ 0.0₅616
-11.39%
$ 61.3 million $ 779,751
Oct 23, 2024 $ 0.0₅695
-8.38%
$ 69.17 million $ 1.03 million
Oct 22, 2024 $ 0.0₅745
+8.42%
$ 74.18 million $ 1.21 million
Oct 21, 2024 $ 0.0₅687
+42.44%
$ 68.37 million $ 2.74 million
Oct 20, 2024 $ 0.0₅48
+45.76%
$ 47.82 million $ 877,859
Oct 19, 2024 $ 0.0₅33
+8.74%
$ 32.81 million $ 207,581
Oct 18, 2024 $ 0.0₅303
+1.25%
$ 30.15 million $ 97,699
Oct 17, 2024 $ 0.0₅299
-8.68%
$ 29.78 million $ 137,954
Oct 16, 2024 $ 0.0₅328
+14.26%
$ 32.61 million $ 171,585
Oct 15, 2024 $ 0.0₅287
+4.59%
$ 28.54 million $ 104,852
Oct 14, 2024 $ 0.0₅274
+1.82%
$ 27.27 million $ 191,324
Oct 13, 2024 $ 0.0₅269
-12.76%
$ 26.78 million $ 113,978