Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOALA AI Historical Data

KOKO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2024 $0.0₅256
-9.64%
$25.59 million $69,201
Nov 30, 2024 $0.0₅283
-9.27%
$27.97 million $84,274
Nov 29, 2024 $0.0₅312
+27.19%
$31.08 million $188,316
Nov 28, 2024 $0.0₅246
+10.15%
$24.26 million $154,628
Nov 27, 2024 $0.0₅223
+9.78%
$22.2 million $63,289
Nov 26, 2024 $0.0₅203
-10.69%
$20.22 million $49,628
Nov 25, 2024 $0.0₅227
-2.60%
$22.64 million $61,619
Nov 24, 2024 $0.0₅233
-14.33%
$23.24 million $135,926
Nov 23, 2024 $0.0₅273
-2.45%
$27.13 million $145,745
Nov 22, 2024 $0.0₅279
+9.31%
$27.81 million $138,783
Nov 21, 2024 $0.0₅256
+9.35%
$25.44 million $149,009
Nov 20, 2024 $0.0₅234
-19.27%
$23.27 million $166,539
Nov 19, 2024 $0.0₅29
-9.66%
$28.82 million $132,110
Nov 18, 2024 $0.0₅32
+2.57%
$31.9 million $150,067
Nov 17, 2024 $0.0₅314
-5.56%
$31.29 million $151,834
Nov 16, 2024 $0.0₅333
-13.27%
$33.13 million $194,892
Nov 15, 2024 $0.0₅384
+12.92%
$38.2 million $303,284
Nov 14, 2024 $0.0₅34
-3.89%
$33.8 million $448,210
Nov 13, 2024 $0.0₅353
-13.42%
$35.17 million $490,067
Nov 12, 2024 $0.0₅413
+18.31%
$41.17 million $344,627
Nov 11, 2024 $0.0₅349
-16.56%
$34.79 million $418,018
Nov 10, 2024 $0.0₅419
-1.90%
$41.7 million $282,863
Nov 9, 2024 $0.0₅427
-0.30%
$42.51 million $405,046
Nov 8, 2024 $0.0₅428
+12.98%
$42.57 million $189,561
Nov 7, 2024 $0.0₅378
+7.80%
$37.68 million $132,511
Nov 6, 2024 $0.0₅351
+25.41%
$34.93 million $325,635
Nov 5, 2024 $0.0₅28
-4.14%
$27.86 million $154,022
Nov 4, 2024 $0.0₅292
-20.31%
$29.03 million $309,140
Nov 3, 2024 $0.0₅366
-14.31%
$36.43 million $117,221
Nov 2, 2024 $0.0₅427
+3.29%
$42.52 million $60,938
Nov 1, 2024 $0.0₅413
-15.55%
$41.16 million $314,119
Oct 31, 2024 $0.0₅49
+0.88%
$48.74 million $204,457
Oct 30, 2024 $0.0₅487
-11.36%
$48.49 million $320,754
Oct 29, 2024 $0.0₅549
-11.06%
$54.7 million $452,401
Oct 28, 2024 $0.0₅618
-0.81%
$61.53 million $408,174
Oct 27, 2024 $0.0₅621
+31.25%
$61.86 million $289,655
Oct 26, 2024 $0.0₅473
-5.49%
$47.13 million $393,840
Oct 25, 2024 $0.0₅501
-18.63%
$49.87 million $549,714
Oct 24, 2024 $0.0₅616
-11.39%
$61.3 million $779,751
Oct 23, 2024 $0.0₅695
-8.38%
$69.17 million $1.03 million
Oct 22, 2024 $0.0₅745
+8.42%
$74.18 million $1.21 million
Oct 21, 2024 $0.0₅687
+42.44%
$68.37 million $2.74 million
Oct 20, 2024 $0.0₅48
+45.76%
$47.82 million $877,859
Oct 19, 2024 $0.0₅33
+8.74%
$32.81 million $207,581
Oct 18, 2024 $0.0₅303
+1.25%
$30.15 million $97,699
Oct 17, 2024 $0.0₅299
-8.68%
$29.78 million $137,954
Oct 16, 2024 $0.0₅328
+14.26%
$32.61 million $171,585
Oct 15, 2024 $0.0₅287
+4.59%
$28.54 million $104,852
Oct 14, 2024 $0.0₅274
+1.82%
$27.27 million $191,324
Oct 13, 2024 $0.0₅269
-12.76%
$26.78 million $113,978