KOALA AI Historical Data

KOKO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0₇311
-1.65%
$ 309,456 $ 12,901
Jan 19, 4 AM $ 0.0₇317
+1.71%
$ 314,633 $ 12,920
Jan 19, 3 AM $ 0.0₇311
-1.95%
$ 309,351 $ 12,805
Jan 19, 2 AM $ 0.0₇311
-4.35%
$ 319,966 $ 12,939
Jan 19, 1 AM $ 0.0₇305
-2.03%
$ 302,794 $ 12,717
Jan 19, 12 AM $ 0.0₇311
-6.19%
$ 309,053 $ 13,062
Jan 18, 11 PM $ 0.0₇332
-1.57%
$ 329,445 $ 13,083
Jan 18, 10 PM $ 0.0₇337
-0.27%
$ 334,683 $ 12,911
Jan 18, 9 PM $ 0.0₇338
+1.84%
$ 335,578 $ 12,852
Jan 18, 8 PM $ 0.0₇332
-1.78%
$ 329,517 $ 12,523
Jan 18, 7 PM $ 0.0₇335
-0.74%
$ 335,478 $ 12,513
Jan 18, 6 PM $ 0.0₇338
+0.75%
$ 332,860 $ 12,300
Jan 18, 5 PM $ 0.0₇335
-0.70%
$ 332,795 $ 12,333
Jan 18, 4 PM $ 0.0₇337
+0.70%
$ 335,136 $ 11,819
Jan 18, 3 PM $ 0.0₇335
+0.00%
$ 332,795 $ 11,530
Jan 18, 2 PM $ 0.0₇335
-0.01%
$ 335,676 $ 11,318
Jan 18, 1 PM $ 0.0₇338
-0.03%
$ 335,584 $ 11,145
Jan 18, 12 PM $ 0.0₇338
+0.13%
$ 335,676 $ 10,848
Jan 18, 11 AM $ 0.0₇337
+0.34%
$ 335,229 $ 10,569
Jan 18, 10 AM $ 0.0₇336
+0.39%
$ 334,882 $ 10,336
Jan 18, 9 AM $ 0.0₇337
+0.59%
$ 334,782 $ 10,097
Jan 18, 8 AM $ 0.0₇335
+1.01%
$ 332,830 $ 10,008
Jan 18, 7 AM $ 0.0₇332
-0.10%
$ 329,517 $ 9,956
Jan 18, 6 AM $ 0.0₇332
+0.10%
$ 329,860 $ 9,967
Jan 18, 5 AM $ 0.0₇332
-0.03%
$ 329,616 $ 9,991
Jan 18, 4 AM $ 0.0₇332
-0.11%
$ 329,616 $ 9,935
Jan 18, 3 AM $ 0.0₇332
+0.11%
$ 329,986 $ 10,021
Jan 18, 2 AM $ 0.0₇332
-3.70%
$ 329,616 $ 9,891
Jan 18, 1 AM $ 0.0₇345
+3.75%
$ 342,289 $ 9,766
Jan 18, 12 AM $ 0.0₇332
-0.15%
$ 329,914 $ 9,712
Jan 17, 11 PM $ 0.0₇333
-3.09%
$ 331,305 $ 9,702
Jan 17, 10 PM $ 0.0₇344
+2.76%
$ 343,396 $ 9,648
Jan 17, 9 PM $ 0.0₇335
+0.52%
$ 334,186 $ 9,529
Jan 17, 8 PM $ 0.0₇333
-3.23%
$ 330,971 $ 9,464
Jan 17, 7 PM $ 0.0₇344
-0.55%
$ 342,034 $ 9,117
Jan 17, 6 PM $ 0.0₇346
-0.85%
$ 343,922 $ 9,005
Jan 17, 5 PM $ 0.0₇349
+4.61%
$ 347,200 $ 9,806
Jan 17, 4 PM $ 0.0₇334
-4.29%
$ 331,901 $ 9,916
Jan 17, 3 PM $ 0.0₇349
-0.09%
$ 346,779 $ 10,235
Jan 17, 2 PM $ 0.0₇349
+0.48%
$ 347,101 $ 10,362
Jan 17, 1 PM $ 0.0₇349
+4.02%
$ 347,007 $ 10,631
Jan 17, 12 PM $ 0.0₇336
+0.10%
$ 333,596 $ 10,955
Jan 17, 11 AM $ 0.0₇335
-3.98%
$ 333,255 $ 11,235
Jan 17, 10 AM $ 0.0₇349
+5.48%
$ 347,065 $ 11,406
Jan 17, 9 AM $ 0.0₇331
-2.56%
$ 336,968 $ 11,703
Jan 17, 8 AM $ 0.0₇34
+0.13%
$ 337,650 $ 11,884
Jan 17, 7 AM $ 0.0₇339
+1.21%
$ 337,208 $ 11,856
Jan 17, 6 AM $ 0.0₇335
+0.91%
$ 333,193 $ 11,952
Jan 17, 5 AM $ 0.0₇332
-0.15%
$ 330,197 $ 11,960
Jan 17, 4 AM $ 0.0₇333
-1.63%
$ 330,709 $ 11,997