KOALA AI Historical Data

KOKO Page 11
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0₅217
-6.89%
$ 21.6 million $ 532,850
Oct 2, 2024 $ 0.0₅233
-1.54%
$ 23.22 million $ 552,059
Oct 1, 2024 $ 0.0₅237
+3.64%
$ 23.59 million $ 611,964
Sep 30, 2024 $ 0.0₅228
-10.34%
$ 22.74 million $ 745,812
Sep 29, 2024 $ 0.0₅255
-7.01%
$ 25.36 million $ 531,341
Sep 28, 2024 $ 0.0₅274
-11.27%
$ 27.3 million $ 602,012
Sep 27, 2024 $ 0.0₅309
+5.57%
$ 30.72 million $ 628,061
Sep 26, 2024 $ 0.0₅292
+8.09%
$ 29.1 million $ 985,527
Sep 25, 2024 $ 0.0₅27
-11.54%
$ 26.9 million $ 807,690
Sep 24, 2024 $ 0.0₅306
+2.97%
$ 30.44 million $ 727,245
Sep 23, 2024 $ 0.0₅297
+16.91%
$ 29.56 million $ 783,021
Sep 22, 2024 $ 0.0₅254
-12.28%
$ 25.29 million $ 946,526
Sep 21, 2024 $ 0.0₅29
-7.14%
$ 28.84 million $ 922,208
Sep 20, 2024 $ 0.0₅312
-12.41%
$ 31.04 million $ 825,088
Sep 19, 2024 $ 0.0₅356
-1.93%
$ 35.44 million $ 1.36 million
Sep 18, 2024 $ 0.0₅363
-3.89%
$ 36.13 million $ 908,441
Sep 17, 2024 $ 0.0₅378
+24.34%
$ 37.59 million $ 1.25 million
Sep 16, 2024 $ 0.0₅304
-7.30%
$ 30.25 million $ 1.08 million
Sep 15, 2024 $ 0.0₅328
-10.85%
$ 32.62 million $ 742,857
Sep 14, 2024 $ 0.0₅368
-1.30%
$ 36.61 million $ 861,596
Sep 13, 2024 $ 0.0₅372
+3.06%
$ 37.01 million $ 905,458
Sep 12, 2024 $ 0.0₅361
-11.08%
$ 35.91 million $ 1.15 million
Sep 11, 2024 $ 0.0₅406
+9.48%
$ 40.38 million $ 952,501
Sep 10, 2024 $ 0.0₅371
+2.86%
$ 36.91 million $ 892,277
Sep 9, 2024 $ 0.0₅36
+17.31%
$ 35.88 million $ 1.12 million
Sep 8, 2024 $ 0.0₅307
+0.00%
$ 30.61 million $ 1.06 million
Sep 7, 2024 $ 0.0₅307
+26.74%
$ 30.61 million $ 1.14 million
Sep 6, 2024 $ 0.0₅243
-5.39%
$ 24.15 million $ 819,766
Sep 5, 2024 $ 0.0₅256
-11.28%
$ 25.52 million $ 667,353
Sep 4, 2024 $ 0.0₅289
+7.02%
$ 28.76 million $ 847,009
Sep 3, 2024 $ 0.0₅27
-3.55%
$ 26.87 million $ 609,637
Sep 2, 2024 $ 0.0₅28
+17.33%
$ 27.86 million $ 533,795
Sep 1, 2024 $ 0.0₅239
+0.64%
$ 23.75 million $ 527,453
Aug 31, 2024 $ 0.0₅237
-4.16%
$ 23.59 million $ 587,586
Aug 30, 2024 $ 0.0₅247
+3.91%
$ 24.58 million $ 724,459
Aug 29, 2024 $ 0.0₅238
+18.73%
$ 23.65 million $ 1.1 million
Aug 28, 2024 $ 0.0₅2
-0.42%
$ 19.9 million $ 572,983
Aug 27, 2024 $ 0.0₅201
+20.68%
$ 19.99 million $ 540,309
Aug 26, 2024 $ 0.0₅166
-12.54%
$ 16.57 million $ 553,677
Aug 25, 2024 $ 0.0₅19
+70.25%
$ 18.94 million $ 689,241
Aug 24, 2024 $ 0.0₅112
+11.33%
$ 11.12 million $ 343,779
Aug 23, 2024 $ 0.0₅1
+23.37%
$ 9.98 million $ 634,625
Aug 22, 2024 $ 0.0₆811
-6.24%
$ 8.08 million $ 381,721
Aug 21, 2024 $ 0.0₆864
+5.64%
$ 8.6 million $ 350,486
Aug 20, 2024 $ 0.0₆818
+0.99%
$ 8.14 million $ 351,727
Aug 19, 2024 $ 0.0₆81
+23.63%
$ 8.06 million $ 911,293
Aug 18, 2024 $ 0.0₆655
+4.89%
$ 6.52 million $ 460,256
Aug 17, 2024 $ 0.0₆624
-22.74%
$ 6.22 million $ 596,912
Aug 16, 2024 $ 0.0₆808
+26.92%
$ 8.05 million $ 471,192
Aug 15, 2024 $ 0.0₆637
-2.17%
$ 6.34 million $ 472,120