KOALA AI Historical Data

KOKO Page 11
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $0.0₅308
+9.77%
$30.7 million $287,235
Oct 11, 2024 $0.0₅281
+20.20%
$27.97 million $152,827
Oct 10, 2024 $0.0₅234
-2.49%
$23.27 million $436,424
Oct 9, 2024 $0.0₅24
+0.81%
$23.9 million $815,778
Oct 8, 2024 $0.0₅238
+15.20%
$23.7 million $694,010
Oct 7, 2024 $0.0₅207
-5.04%
$20.58 million $487,064
Oct 6, 2024 $0.0₅218
-0.82%
$21.71 million $447,077
Oct 5, 2024 $0.0₅22
-4.81%
$21.89 million $425,957
Oct 4, 2024 $0.0₅231
+6.54%
$23 million $499,717
Oct 3, 2024 $0.0₅217
-6.89%
$21.6 million $532,850
Oct 2, 2024 $0.0₅233
-1.54%
$23.22 million $552,059
Oct 1, 2024 $0.0₅237
+3.64%
$23.59 million $611,964
Sep 30, 2024 $0.0₅228
-10.34%
$22.74 million $745,812
Sep 29, 2024 $0.0₅255
-7.01%
$25.36 million $531,341
Sep 28, 2024 $0.0₅274
-11.27%
$27.3 million $602,012
Sep 27, 2024 $0.0₅309
+5.57%
$30.72 million $628,061
Sep 26, 2024 $0.0₅292
+8.09%
$29.1 million $985,527
Sep 25, 2024 $0.0₅27
-11.54%
$26.9 million $807,690
Sep 24, 2024 $0.0₅306
+2.97%
$30.44 million $727,245
Sep 23, 2024 $0.0₅297
+16.91%
$29.56 million $783,021
Sep 22, 2024 $0.0₅254
-12.28%
$25.29 million $946,526
Sep 21, 2024 $0.0₅29
-7.14%
$28.84 million $922,208
Sep 20, 2024 $0.0₅312
-12.41%
$31.04 million $825,088
Sep 19, 2024 $0.0₅356
-1.93%
$35.44 million $1.36 million
Sep 18, 2024 $0.0₅363
-3.89%
$36.13 million $908,441
Sep 17, 2024 $0.0₅378
+24.34%
$37.59 million $1.25 million
Sep 16, 2024 $0.0₅304
-7.30%
$30.25 million $1.08 million
Sep 15, 2024 $0.0₅328
-10.85%
$32.62 million $742,857
Sep 14, 2024 $0.0₅368
-1.30%
$36.61 million $861,596
Sep 13, 2024 $0.0₅372
+3.06%
$37.01 million $905,458
Sep 12, 2024 $0.0₅361
-11.08%
$35.91 million $1.15 million
Sep 11, 2024 $0.0₅406
+9.48%
$40.38 million $952,501
Sep 10, 2024 $0.0₅371
+2.86%
$36.91 million $892,277
Sep 9, 2024 $0.0₅36
+17.31%
$35.88 million $1.12 million
Sep 8, 2024 $0.0₅307
+0.00%
$30.61 million $1.06 million
Sep 7, 2024 $0.0₅307
+26.74%
$30.61 million $1.14 million
Sep 6, 2024 $0.0₅243
-5.39%
$24.15 million $819,766
Sep 5, 2024 $0.0₅256
-11.28%
$25.52 million $667,353
Sep 4, 2024 $0.0₅289
+7.02%
$28.76 million $847,009
Sep 3, 2024 $0.0₅27
-3.55%
$26.87 million $609,637
Sep 2, 2024 $0.0₅28
+17.33%
$27.86 million $533,795
Sep 1, 2024 $0.0₅239
+0.64%
$23.75 million $527,453
Aug 31, 2024 $0.0₅237
-4.16%
$23.59 million $587,586
Aug 30, 2024 $0.0₅247
+3.91%
$24.58 million $724,459
Aug 29, 2024 $0.0₅238
+18.73%
$23.65 million $1.1 million
Aug 28, 2024 $0.0₅2
-0.42%
$19.9 million $572,983
Aug 27, 2024 $0.0₅201
+20.68%
$19.99 million $540,309
Aug 26, 2024 $0.0₅166
-12.54%
$16.57 million $553,677
Aug 25, 2024 $0.0₅19
+70.25%
$18.94 million $689,241
Aug 24, 2024 $0.0₅112
+11.33%
$11.12 million $343,779