KOALA AI Historical Data

KOKO Page 11
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0₅308
+9.77%
$ 30.7 million $ 287,235
Oct 11, 2024 $ 0.0₅281
+20.20%
$ 27.97 million $ 152,827
Oct 10, 2024 $ 0.0₅234
-2.49%
$ 23.27 million $ 436,424
Oct 9, 2024 $ 0.0₅24
+0.81%
$ 23.9 million $ 815,778
Oct 8, 2024 $ 0.0₅238
+15.20%
$ 23.7 million $ 694,010
Oct 7, 2024 $ 0.0₅207
-5.04%
$ 20.58 million $ 487,064
Oct 6, 2024 $ 0.0₅218
-0.82%
$ 21.71 million $ 447,077
Oct 5, 2024 $ 0.0₅22
-4.81%
$ 21.89 million $ 425,957
Oct 4, 2024 $ 0.0₅231
+6.54%
$ 23 million $ 499,717
Oct 3, 2024 $ 0.0₅217
-6.89%
$ 21.6 million $ 532,850
Oct 2, 2024 $ 0.0₅233
-1.54%
$ 23.22 million $ 552,059
Oct 1, 2024 $ 0.0₅237
+3.64%
$ 23.59 million $ 611,964
Sep 30, 2024 $ 0.0₅228
-10.34%
$ 22.74 million $ 745,812
Sep 29, 2024 $ 0.0₅255
-7.01%
$ 25.36 million $ 531,341
Sep 28, 2024 $ 0.0₅274
-11.27%
$ 27.3 million $ 602,012
Sep 27, 2024 $ 0.0₅309
+5.57%
$ 30.72 million $ 628,061
Sep 26, 2024 $ 0.0₅292
+8.09%
$ 29.1 million $ 985,527
Sep 25, 2024 $ 0.0₅27
-11.54%
$ 26.9 million $ 807,690
Sep 24, 2024 $ 0.0₅306
+2.97%
$ 30.44 million $ 727,245
Sep 23, 2024 $ 0.0₅297
+16.91%
$ 29.56 million $ 783,021
Sep 22, 2024 $ 0.0₅254
-12.28%
$ 25.29 million $ 946,526
Sep 21, 2024 $ 0.0₅29
-7.14%
$ 28.84 million $ 922,208
Sep 20, 2024 $ 0.0₅312
-12.41%
$ 31.04 million $ 825,088
Sep 19, 2024 $ 0.0₅356
-1.93%
$ 35.44 million $ 1.36 million
Sep 18, 2024 $ 0.0₅363
-3.89%
$ 36.13 million $ 908,441
Sep 17, 2024 $ 0.0₅378
+24.34%
$ 37.59 million $ 1.25 million
Sep 16, 2024 $ 0.0₅304
-7.30%
$ 30.25 million $ 1.08 million
Sep 15, 2024 $ 0.0₅328
-10.85%
$ 32.62 million $ 742,857
Sep 14, 2024 $ 0.0₅368
-1.30%
$ 36.61 million $ 861,596
Sep 13, 2024 $ 0.0₅372
+3.06%
$ 37.01 million $ 905,458
Sep 12, 2024 $ 0.0₅361
-11.08%
$ 35.91 million $ 1.15 million
Sep 11, 2024 $ 0.0₅406
+9.48%
$ 40.38 million $ 952,501
Sep 10, 2024 $ 0.0₅371
+2.86%
$ 36.91 million $ 892,277
Sep 9, 2024 $ 0.0₅36
+17.31%
$ 35.88 million $ 1.12 million
Sep 8, 2024 $ 0.0₅307
+0.00%
$ 30.61 million $ 1.06 million
Sep 7, 2024 $ 0.0₅307
+26.74%
$ 30.61 million $ 1.14 million
Sep 6, 2024 $ 0.0₅243
-5.39%
$ 24.15 million $ 819,766
Sep 5, 2024 $ 0.0₅256
-11.28%
$ 25.52 million $ 667,353
Sep 4, 2024 $ 0.0₅289
+7.02%
$ 28.76 million $ 847,009
Sep 3, 2024 $ 0.0₅27
-3.55%
$ 26.87 million $ 609,637
Sep 2, 2024 $ 0.0₅28
+17.33%
$ 27.86 million $ 533,795
Sep 1, 2024 $ 0.0₅239
+0.64%
$ 23.75 million $ 527,453
Aug 31, 2024 $ 0.0₅237
-4.16%
$ 23.59 million $ 587,586
Aug 30, 2024 $ 0.0₅247
+3.91%
$ 24.58 million $ 724,459
Aug 29, 2024 $ 0.0₅238
+18.73%
$ 23.65 million $ 1.1 million
Aug 28, 2024 $ 0.0₅2
-0.42%
$ 19.9 million $ 572,983
Aug 27, 2024 $ 0.0₅201
+20.68%
$ 19.99 million $ 540,309
Aug 26, 2024 $ 0.0₅166
-12.54%
$ 16.57 million $ 553,677
Aug 25, 2024 $ 0.0₅19
+70.25%
$ 18.94 million $ 689,241
Aug 24, 2024 $ 0.0₅112
+11.33%
$ 11.12 million $ 343,779