KOALA AI Historical Data

KOKO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0₆651
+31.66%
$ 6.48 million $ 772,837
Aug 13, 2024 $ 0.0₆494
+12.30%
$ 4.92 million $ 392,965
Aug 12, 2024 $ 0.0₆441
+2.50%
$ 4.39 million $ 452,933
Aug 11, 2024 $ 0.0₆43
-16.50%
$ 4.28 million $ 486,953
Aug 10, 2024 $ 0.0₆515
-6.10%
$ 5.13 million $ 443,678
Aug 9, 2024 $ 0.0₆549
+1.82%
$ 5.46 million $ 354,125
Aug 8, 2024 $ 0.0₆539
-0.93%
$ 5.37 million $ 392,167
Aug 7, 2024 $ 0.0₆545
+0.06%
$ 5.42 million $ 511,747
Aug 6, 2024 $ 0.0₆544
+2.68%
$ 5.42 million $ 451,652
Aug 5, 2024 $ 0.0₆532
-10.88%
$ 5.3 million $ 239,076
Aug 4, 2024 $ 0.0₆597
-5.16%
$ 5.94 million $ 300,886
Aug 3, 2024 $ 0.0₆63
+0.85%
$ 6.27 million $ 256,711
Aug 2, 2024 $ 0.0₆624
-8.34%
$ 6.22 million $ 212,690
Aug 1, 2024 $ 0.0₆682
-11.95%
$ 6.79 million $ 326,631
Jul 31, 2024 $ 0.0₆775
-6.42%
$ 7.71 million $ 306,683
Jul 30, 2024 $ 0.0₆832
-10.62%
$ 8.29 million $ 193,973
Jul 29, 2024 $ 0.0₆932
-3.63%
$ 9.28 million $ 272,327
Jul 28, 2024 $ 0.0₆967
+2.33%
$ 9.63 million $ 317,198
Jul 27, 2024 $ 0.0₆942
-3.51%
$ 9.38 million $ 360,813
Jul 26, 2024 $ 0.0₆977
+8.09%
$ 9.72 million $ 432,819
Jul 25, 2024 $ 0.0₆906
-12.48%
$ 9.02 million $ 316,686
Jul 24, 2024 $ 0.0₅103
+6.87%
$ 10.3 million $ 433,503
Jul 23, 2024 $ 0.0₆968
-9.44%
$ 9.64 million $ 428,840
Jul 22, 2024 $ 0.0₅107
-2.08%
$ 10.61 million $ 510,500
Jul 21, 2024 $ 0.0₅108
-4.74%
$ 10.8 million $ 591,871
Jul 20, 2024 $ 0.0₅114
-4.51%
$ 11.34 million $ 285,158
Jul 19, 2024 $ 0.0₅119
-2.65%
$ 11.84 million $ 378,827
Jul 18, 2024 $ 0.0₅122
-5.60%
$ 12.18 million $ 454,034
Jul 17, 2024 $ 0.0₅135
-7.16%
$ 13.45 million $ 412,887
Jul 16, 2024 $ 0.0₅146
+2.39%
$ 14.52 million $ 384,071
Jul 15, 2024 $ 0.0₅142
+0.22%
$ 14.18 million $ 436,318
Jul 14, 2024 $ 0.0₅142
+4.91%
$ 14.15 million $ 460,245
Jul 13, 2024 $ 0.0₅136
-11.52%
$ 13.54 million $ 741,564
Jul 12, 2024 $ 0.0₅154
+2.37%
$ 15.3 million $ 538,289
Jul 11, 2024 $ 0.0₅15
-9.33%
$ 14.94 million $ 487,668
Jul 10, 2024 $ 0.0₅165
+19.85%
$ 16.43 million $ 392,096
Jul 9, 2024 $ 0.0₅138
+5.23%
$ 13.71 million $ 429,196
Jul 8, 2024 $ 0.0₅131
+0.79%
$ 13.03 million $ 700,440
Jul 7, 2024 $ 0.0₅13
-7.61%
$ 12.92 million $ 619,749
Jul 6, 2024 $ 0.0₅14
+0.00%
$ 13.98 million $ 649,407
Jul 5, 2024 $ 0.0₅14
-0.48%
$ 13.99 million $ 484,050
Jul 4, 2024 $ 0.0₅141
-7.23%
$ 14.03 million $ 559,792
Jul 3, 2024 $ 0.0₅152
-9.58%
$ 15.12 million $ 746,826
Jul 2, 2024 $ 0.0₅169
+13.00%
$ 16.86 million $ 490,849
Jul 1, 2024 $ 0.0₅146
-19.70%
$ 14.75 million $ 448,780
Jun 30, 2024 $ 0.0₅181
-2.43%
$ 18 million $ 75,636
Jun 29, 2024 $ 0.0₅186
+5.45%
$ 18.49 million $ 74,026
Jun 28, 2024 $ 0.0₅175
-10.06%
$ 17.44 million $ 69,828
Jun 27, 2024 $ 0.0₅195
+12.14%
$ 19.38 million $ 77,604
Jun 26, 2024 $ 0.0₅174
-9.51%
$ 17.28 million $ 539,604