KOALA AI Historical Data

KOKO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.0₇374
+0.22%
$ 371,849 $ 13,563
Jan 15, 12 AM $ 0.0₇373
-0.35%
$ 371,042 $ 13,410
Jan 14, 11 PM $ 0.0₇375
-0.45%
$ 372,159 $ 13,413
Jan 14, 10 PM $ 0.0₇376
+0.38%
$ 373,824 $ 13,290
Jan 14, 9 PM $ 0.0₇375
+0.44%
$ 372,390 $ 13,250
Jan 14, 8 PM $ 0.0₇373
+0.71%
$ 370,770 $ 13,334
Jan 14, 7 PM $ 0.0₇37
-3.89%
$ 368,062 $ 13,091
Jan 14, 6 PM $ 0.0₇386
+0.96%
$ 383,544 $ 12,972
Jan 14, 5 PM $ 0.0₇382
+9.16%
$ 379,883 $ 11,970
Jan 14, 4 PM $ 0.0₇35
-1.52%
$ 348,007 $ 10,736
Jan 14, 3 PM $ 0.0₇356
+1.64%
$ 348,002 $ 10,888
Jan 14, 2 PM $ 0.0₇35
+2.31%
$ 347,697 $ 10,987
Jan 14, 1 PM $ 0.0₇342
+1.55%
$ 339,857 $ 11,057
Jan 14, 12 PM $ 0.0₇337
-1.06%
$ 347,697 $ 11,080
Jan 14, 11 AM $ 0.0₇341
-4.86%
$ 338,277 $ 11,230
Jan 14, 10 AM $ 0.0₇358
+2.21%
$ 355,540 $ 11,164
Jan 14, 9 AM $ 0.0₇35
+0.93%
$ 347,857 $ 10,908
Jan 14, 8 AM $ 0.0₇347
-0.88%
$ 347,859 $ 10,808
Jan 14, 7 AM $ 0.0₇364
+1.53%
$ 362,002 $ 10,694
Jan 14, 6 AM $ 0.0₇359
+0.01%
$ 356,538 $ 10,742
Jan 14, 5 AM $ 0.0₇359
-0.01%
$ 356,512 $ 11,174
Jan 14, 4 AM $ 0.0₇359
+2.43%
$ 356,538 $ 11,857
Jan 14, 3 AM $ 0.0₇35
-0.04%
$ 357,422 $ 12,047
Jan 14, 2 AM $ 0.0₇35
-2.58%
$ 348,193 $ 12,060
Jan 14, 1 AM $ 0.0₇36
+2.69%
$ 347,942 $ 11,998
Jan 14, 12 AM $ 0.0₇35
-2.63%
$ 348,039 $ 11,984
Jan 13, 11 PM $ 0.0₇36
+2.76%
$ 357,432 $ 12,101
Jan 13, 10 PM $ 0.0₇36
+4.30%
$ 357,462 $ 12,086
Jan 13, 9 PM $ 0.0₇345
-1.43%
$ 342,730 $ 12,450
Jan 13, 8 PM $ 0.0₇35
-0.12%
$ 342,928 $ 12,441
Jan 13, 7 PM $ 0.0₇35
+1.54%
$ 348,104 $ 12,494
Jan 13, 6 PM $ 0.0₇345
-1.49%
$ 342,829 $ 12,541
Jan 13, 5 PM $ 0.0₇35
+1.55%
$ 348,025 $ 12,621
Jan 13, 4 PM $ 0.0₇35
+1.39%
$ 347,697 $ 12,606
Jan 13, 3 PM $ 0.0₇345
-0.10%
$ 342,928 $ 12,611
Jan 13, 2 PM $ 0.0₇35
+1.51%
$ 347,990 $ 12,520
Jan 13, 1 PM $ 0.0₇345
-1.41%
$ 342,829 $ 12,569
Jan 13, 12 PM $ 0.0₇35
+0.01%
$ 343,601 $ 12,644
Jan 13, 11 AM $ 0.0₇346
+0.00%
$ 343,326 $ 12,667
Jan 13, 10 AM $ 0.0₇346
-1.31%
$ 343,326 $ 12,650
Jan 13, 9 AM $ 0.0₇35
+0.06%
$ 347,888 $ 12,644
Jan 13, 8 AM $ 0.0₇35
+0.09%
$ 347,697 $ 12,723
Jan 13, 7 AM $ 0.0₇35
+2.82%
$ 347,664 $ 12,688
Jan 13, 6 AM $ 0.0₇35
+0.03%
$ 347,697 $ 12,630
Jan 13, 5 AM $ 0.0₇35
+0.00%
$ 347,604 $ 12,762
Jan 13, 4 AM $ 0.0₇35
-0.03%
$ 347,604 $ 12,760
Jan 13, 3 AM $ 0.0₇35
+2.31%
$ 347,697 $ 12,845
Jan 13, 2 AM $ 0.0₇342
-2.26%
$ 347,628 $ 12,948
Jan 13, 1 AM $ 0.0₇35
+2.30%
$ 347,697 $ 12,925
Jan 13, 12 AM $ 0.0₇342
+0.45%
$ 339,873 $ 13,008