Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOALA AI Historical Data

KOKO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2024 $0.0₅141
-7.23%
$14.03 million $559,792
Jul 3, 2024 $0.0₅152
-9.58%
$15.12 million $746,826
Jul 2, 2024 $0.0₅169
+13.00%
$16.86 million $490,849
Jul 1, 2024 $0.0₅146
-19.70%
$14.75 million $448,780
Jun 30, 2024 $0.0₅181
-2.43%
$18 million $75,636
Jun 29, 2024 $0.0₅186
+5.45%
$18.49 million $74,026
Jun 28, 2024 $0.0₅175
-10.06%
$17.44 million $69,828
Jun 27, 2024 $0.0₅195
+12.14%
$19.38 million $77,604
Jun 26, 2024 $0.0₅174
-9.51%
$17.28 million $539,604
Jun 25, 2024 $0.0₅191
+15.28%
$19.06 million $553,351
Jun 24, 2024 $0.0₅166
+7.53%
$16.52 million $838,138
Jun 23, 2024 $0.0₅155
-13.28%
$15.4 million $426,317
Jun 22, 2024 $0.0₅177
+44.89%
$17.66 million $570,487
Jun 21, 2024 $0.0₅123
-4.93%
$12.22 million $336,962
Jun 20, 2024 $0.0₅13
-1.48%
$12.94 million $338,316
Jun 19, 2024 $0.0₅132
+4.33%
$13.11 million $339,947
Jun 18, 2024 $0.0₅126
-17.28%
$12.51 million $364,845
Jun 17, 2024 $0.0₅152
-1.32%
$15.13 million $30,600
Jun 16, 2024 $0.0₅154
-0.16%
$15.31 million $30,959
Jun 15, 2024 $0.0₅154
+1.98%
$15.31 million $30,966
Jun 14, 2024 $0.0₅151
-1.22%
$14.99 million $546,818
Jun 13, 2024 $0.0₅152
-11.65%
$15.17 million $553,863
Jun 12, 2024 $0.0₅173
-10.07%
$17.18 million $1.14 million
Jun 11, 2024 $0.0₅192
-13.34%
$19.1 million $678,108
Jun 10, 2024 $0.0₅221
+37.36%
$22.04 million $1.88 million
Jun 9, 2024 $0.0₅16
-3.39%
$15.98 million $486,537
Jun 8, 2024 $0.0₅167
+9.63%
$16.66 million $1.19 million
Jun 7, 2024 $0.0₅152
-8.77%
$15.13 million $626,783
Jun 6, 2024 $0.0₅166
+13.53%
$16.54 million $1.04 million
Jun 5, 2024 $0.0₅146
+28.70%
$14.57 million $2.8 million
Jun 4, 2024 $0.0₅114
+28.81%
$11.31 million $679,680
Jun 3, 2024 $0.0₆877
-1.06%
$8.73 million $883,907
Jun 2, 2024 $0.0₆887
+0.00%
$8.83 million $677,984
Jun 1, 2024 $0.0₆887
-0.73%
$8.83 million $661,936
May 31, 2024 $0.0₆891
-7.86%
$8.87 million $767,271
May 30, 2024 $0.0₆969
-8.35%
$9.65 million $1.15 million
May 29, 2024 $0.0₅106
-8.43%
$10.53 million $920,709
May 28, 2024 $0.0₅116
+8.10%
$11.51 million $1.04 million
May 27, 2024 $0.0₅107
-3.60%
$10.65 million $715,027
May 26, 2024 $0.0₅111
+11.81%
$11.05 million $302,272
May 25, 2024 $0.0₆988
+7.58%
$9.84 million $204,095
May 24, 2024 $0.0₆919
+0.04%
$9.15 million $220,562
May 23, 2024 $0.0₆919
-12.41%
$9.15 million $290,218
May 22, 2024 $0.0₅105
-6.30%
$10.45 million $318,632
May 21, 2024 $0.0₅112
+12.63%
$11.14 million $340,317
May 20, 2024 $0.0₆992
+26.97%
$9.88 million $395,163
May 19, 2024 $0.0₆781
+8.31%
$7.78 million $213,710
May 18, 2024 $0.0₆722
-12.80%
$7.18 million $341,270
May 17, 2024 $0.0₆827
+15.27%
$8.23 million $472,303
May 16, 2024 $0.0₆717
+8.61%
$7.14 million $405,670