KOALA AI Historical Data

KOKO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0₇348
+4.61%
$ 345,511 $ 12,496
Jan 16, 7 PM $ 0.0₇332
-1.66%
$ 330,293 $ 12,810
Jan 16, 6 PM $ 0.0₇338
+1.94%
$ 335,875 $ 12,709
Jan 16, 5 PM $ 0.0₇332
-2.63%
$ 329,495 $ 12,953
Jan 16, 4 PM $ 0.0₇341
-2.00%
$ 338,394 $ 13,042
Jan 16, 3 PM $ 0.0₇348
-1.09%
$ 345,312 $ 12,700
Jan 16, 2 PM $ 0.0₇353
+0.22%
$ 350,349 $ 12,673
Jan 16, 1 PM $ 0.0₇341
-3.14%
$ 339,054 $ 12,740
Jan 16, 12 PM $ 0.0₇352
+0.88%
$ 350,050 $ 12,657
Jan 16, 11 AM $ 0.0₇349
-1.22%
$ 346,993 $ 12,560
Jan 16, 10 AM $ 0.0₇354
+0.03%
$ 351,273 $ 12,662
Jan 16, 9 AM $ 0.0₇353
+1.93%
$ 351,167 $ 12,775
Jan 16, 8 AM $ 0.0₇347
+0.57%
$ 344,518 $ 12,659
Jan 16, 7 AM $ 0.0₇345
+0.03%
$ 342,462 $ 12,688
Jan 16, 6 AM $ 0.0₇345
+0.07%
$ 342,464 $ 12,535
Jan 16, 5 AM $ 0.0₇344
-0.53%
$ 342,730 $ 12,534
Jan 16, 4 AM $ 0.0₇346
-0.10%
$ 344,071 $ 12,503
Jan 16, 3 AM $ 0.0₇347
-0.48%
$ 342,233 $ 14,005
Jan 16, 2 AM $ 0.0₇348
-0.95%
$ 346,064 $ 15,889
Jan 16, 1 AM $ 0.0₇352
-0.88%
$ 349,367 $ 15,868
Jan 16, 12 AM $ 0.0₇355
+2.93%
$ 352,465 $ 15,887
Jan 15, 11 PM $ 0.0₇345
+0.55%
$ 353,287 $ 15,844
Jan 15, 10 PM $ 0.0₇343
-4.38%
$ 340,544 $ 15,942
Jan 15, 9 PM $ 0.0₇353
+3.12%
$ 350,752 $ 15,925
Jan 15, 8 PM $ 0.0₇342
+0.44%
$ 340,148 $ 15,882
Jan 15, 7 PM $ 0.0₇341
-0.55%
$ 338,657 $ 16,189
Jan 15, 6 PM $ 0.0₇343
-4.32%
$ 353,773 $ 16,227
Jan 15, 5 PM $ 0.0₇358
+2.03%
$ 355,903 $ 16,107
Jan 15, 4 PM $ 0.0₇351
-1.98%
$ 348,819 $ 18,503
Jan 15, 3 PM $ 0.0₇358
-0.24%
$ 355,880 $ 18,324
Jan 15, 2 PM $ 0.0₇359
+2.28%
$ 356,741 $ 18,260
Jan 15, 1 PM $ 0.0₇351
-0.06%
$ 348,801 $ 18,021
Jan 15, 12 PM $ 0.0₇354
+0.73%
$ 352,150 $ 17,926
Jan 15, 11 AM $ 0.0₇352
-0.05%
$ 349,583 $ 17,927
Jan 15, 10 AM $ 0.0₇352
+0.06%
$ 349,763 $ 17,929
Jan 15, 9 AM $ 0.0₇352
+0.28%
$ 349,568 $ 18,039
Jan 15, 8 AM $ 0.0₇351
+0.03%
$ 348,591 $ 18,059
Jan 15, 7 AM $ 0.0₇368
+5.72%
$ 365,777 $ 18,044
Jan 15, 6 AM $ 0.0₇348
-4.84%
$ 353,550 $ 18,108
Jan 15, 5 AM $ 0.0₇366
+1.50%
$ 363,591 $ 17,579
Jan 15, 4 AM $ 0.0₇361
+0.16%
$ 358,212 $ 17,072
Jan 15, 3 AM $ 0.0₇36
-2.89%
$ 357,631 $ 15,477
Jan 15, 2 AM $ 0.0₇371
-0.96%
$ 368,282 $ 13,491
Jan 15, 1 AM $ 0.0₇374
+0.22%
$ 371,849 $ 13,563
Jan 15, 12 AM $ 0.0₇373
-0.35%
$ 371,042 $ 13,410
Jan 14, 11 PM $ 0.0₇375
-0.45%
$ 372,159 $ 13,413
Jan 14, 10 PM $ 0.0₇376
+0.38%
$ 373,824 $ 13,290
Jan 14, 9 PM $ 0.0₇375
+0.44%
$ 372,390 $ 13,250
Jan 14, 8 PM $ 0.0₇373
+0.71%
$ 370,770 $ 13,334
Jan 14, 7 PM $ 0.0₇37
-3.89%
$ 368,062 $ 13,091