KOALA AI Historical Data

KOKO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0₇341
+0.18%
$ 338,355 $ 12,898
Jan 12, 10 PM $ 0.0₇34
-3.68%
$ 337,762 $ 12,965
Jan 12, 9 PM $ 0.0₇353
+2.13%
$ 350,652 $ 12,838
Jan 12, 8 PM $ 0.0₇346
-0.05%
$ 343,326 $ 12,494
Jan 12, 7 PM $ 0.0₇346
+0.06%
$ 343,500 $ 12,492
Jan 12, 6 PM $ 0.0₇346
-3.98%
$ 343,304 $ 12,521
Jan 12, 5 PM $ 0.0₇36
+0.03%
$ 357,531 $ 12,610
Jan 12, 4 PM $ 0.0₇36
+3.84%
$ 357,439 $ 12,514
Jan 12, 3 PM $ 0.0₇346
+0.33%
$ 344,220 $ 13,216
Jan 12, 2 PM $ 0.0₇345
+0.00%
$ 343,080 $ 13,872
Jan 12, 1 PM $ 0.0₇345
-1.92%
$ 343,080 $ 13,863
Jan 12, 12 PM $ 0.0₇352
+0.05%
$ 349,783 $ 13,919
Jan 12, 11 AM $ 0.0₇352
-0.11%
$ 349,593 $ 13,823
Jan 12, 10 AM $ 0.0₇352
-0.05%
$ 349,783 $ 13,927
Jan 12, 9 AM $ 0.0₇346
-1.82%
$ 343,746 $ 13,927
Jan 12, 8 AM $ 0.0₇352
-1.80%
$ 350,128 $ 13,970
Jan 12, 7 AM $ 0.0₇359
+3.09%
$ 356,538 $ 13,989
Jan 12, 6 AM $ 0.0₇348
+0.50%
$ 345,840 $ 13,919
Jan 12, 5 AM $ 0.0₇346
-3.66%
$ 344,120 $ 13,888
Jan 12, 4 AM $ 0.0₇36
+1.17%
$ 357,197 $ 13,860
Jan 12, 3 AM $ 0.0₇355
+0.66%
$ 353,079 $ 13,709
Jan 12, 2 AM $ 0.0₇353
-1.31%
$ 351,670 $ 13,516
Jan 12, 1 AM $ 0.0₇358
-0.03%
$ 355,439 $ 13,465
Jan 12, 12 AM $ 0.0₇358
+3.69%
$ 355,545 $ 13,432
Jan 11, 11 PM $ 0.0₇345
+0.00%
$ 342,885 $ 13,453
Jan 11, 10 PM $ 0.0₇348
+0.77%
$ 345,462 $ 13,413
Jan 11, 9 PM $ 0.0₇345
-3.83%
$ 342,829 $ 13,464
Jan 11, 8 PM $ 0.0₇359
+2.00%
$ 349,682 $ 13,457
Jan 11, 7 PM $ 0.0₇345
-1.81%
$ 342,829 $ 13,286
Jan 11, 6 PM $ 0.0₇351
+0.43%
$ 349,160 $ 13,281
Jan 11, 5 PM $ 0.0₇35
+1.42%
$ 347,681 $ 13,268
Jan 11, 4 PM $ 0.0₇345
-0.12%
$ 342,829 $ 12,754
Jan 11, 3 PM $ 0.0₇346
-1.28%
$ 343,232 $ 12,838
Jan 11, 2 PM $ 0.0₇35
-1.06%
$ 347,697 $ 12,212
Jan 11, 1 PM $ 0.0₇354
-0.33%
$ 351,429 $ 12,211
Jan 11, 12 PM $ 0.0₇35
+0.04%
$ 347,825 $ 12,191
Jan 11, 11 AM $ 0.0₇35
-0.36%
$ 347,697 $ 12,294
Jan 11, 10 AM $ 0.0₇351
-0.99%
$ 356,412 $ 12,189
Jan 11, 9 AM $ 0.0₇355
-1.30%
$ 352,465 $ 12,419
Jan 11, 8 AM $ 0.0₇359
+2.31%
$ 357,098 $ 12,423
Jan 11, 7 AM $ 0.0₇351
+0.08%
$ 349,051 $ 12,454
Jan 11, 6 AM $ 0.0₇351
-2.27%
$ 348,789 $ 12,744
Jan 11, 5 AM $ 0.0₇359
+0.38%
$ 356,891 $ 12,699
Jan 11, 4 AM $ 0.0₇358
+0.81%
$ 355,545 $ 12,731
Jan 11, 3 AM $ 0.0₇355
+0.32%
$ 352,679 $ 12,768
Jan 11, 2 AM $ 0.0₇361
-1.12%
$ 359,031 $ 12,846
Jan 11, 1 AM $ 0.0₇365
+1.39%
$ 363,095 $ 12,810
Jan 11, 12 AM $ 0.0₇36
+0.95%
$ 358,114 $ 12,840
Jan 10, 11 PM $ 0.0₇358
-0.76%
$ 355,247 $ 12,896
Jan 10, 10 PM $ 0.0₇359
+0.71%
$ 357,022 $ 12,845