KOALA AI Historical Data

KOKO Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0₆66
+8.46%
$ 6.57 million $ 333,719
May 14, 2024 $ 0.0₆607
-6.56%
$ 6.05 million $ 397,678
May 13, 2024 $ 0.0₆65
-2.01%
$ 6.47 million $ 448,808
May 12, 2024 $ 0.0₆663
-6.70%
$ 6.6 million $ 267,515
May 11, 2024 $ 0.0₆709
-15.45%
$ 7.06 million $ 357,777
May 10, 2024 $ 0.0₆841
-14.92%
$ 8.38 million $ 318,485
May 9, 2024 $ 0.0₆989
+1.62%
$ 9.85 million $ 343,225
May 8, 2024 $ 0.0₆974
-2.50%
$ 9.7 million $ 252,319
May 7, 2024 $ 0.0₆999
-0.51%
$ 9.94 million $ 465,198
May 6, 2024 $ 0.0₅1
-4.42%
$ 10 million $ 323,264
May 5, 2024 $ 0.0₅105
+2.54%
$ 10.45 million $ 303,103
May 4, 2024 $ 0.0₅102
-0.66%
$ 10.19 million $ 341,521
May 3, 2024 $ 0.0₅103
-6.11%
$ 10.26 million $ 350,006
May 2, 2024 $ 0.0₅11
+3.67%
$ 10.95 million $ 386,943
May 1, 2024 $ 0.0₅104
+4.81%
$ 10.57 million $ 355,006
Apr 30, 2024 $ 0.0₆99
+0.38%
$ 9.86 million $ 366,568
Apr 29, 2024 $ 0.0₆987
-9.92%
$ 9.82 million $ 421,981
Apr 28, 2024 $ 0.0₅109
-8.11%
$ 10.9 million $ 336,458
Apr 27, 2024 $ 0.0₅119
+8.50%
$ 11.88 million $ 299,332
Apr 26, 2024 $ 0.0₅11
-7.74%
$ 10.94 million $ 320,368
Apr 25, 2024 $ 0.0₅119
-0.66%
$ 11.83 million $ 385,889
Apr 24, 2024 $ 0.0₅12
-4.19%
$ 11.92 million $ 315,054
Apr 23, 2024 $ 0.0₅125
-0.15%
$ 12.45 million $ 380,882
Apr 22, 2024 $ 0.0₅125
-12.70%
$ 12.47 million $ 344,936
Apr 21, 2024 $ 0.0₅143
-2.90%
$ 14.28 million $ 359,862
Apr 20, 2024 $ 0.0₅148
+36.26%
$ 14.71 million $ 496,705
Apr 19, 2024 $ 0.0₅108
-10.88%
$ 10.8 million $ 322,278
Apr 18, 2024 $ 0.0₅122
+11.58%
$ 12.12 million $ 417,803
Apr 17, 2024 $ 0.0₅109
-13.35%
$ 10.84 million $ 626,936
Apr 16, 2024 $ 0.0₅125
-1.44%
$ 12.48 million $ 564,079
Apr 15, 2024 $ 0.0₅127
-14.23%
$ 12.62 million $ 684,411
Apr 14, 2024 $ 0.0₅147
+4.92%
$ 14.67 million $ 477,919
Apr 13, 2024 $ 0.0₅14
-8.17%
$ 13.95 million $ 656,027
Apr 12, 2024 $ 0.0₅153
-12.06%
$ 15.24 million $ 751,525
Apr 11, 2024 $ 0.0₅174
+11.52%
$ 17.31 million $ 1.45 million
Apr 10, 2024 $ 0.0₅156
-9.92%
$ 15.51 million $ 834,617
Apr 9, 2024 $ 0.0₅173
-8.06%
$ 17.22 million $ 657,110
Apr 8, 2024 $ 0.0₅188
-15.50%
$ 18.72 million $ 619,466
Apr 7, 2024 $ 0.0₅222
-4.81%
$ 22.14 million $ 940,255
Apr 6, 2024 $ 0.0₅234
-1.03%
$ 23.28 million $ 799,113
Apr 5, 2024 $ 0.0₅236
-3.98%
$ 23.52 million $ 878,567
Apr 4, 2024 $ 0.0₅245
-24.07%
$ 24.43 million $ 1.18 million
Apr 3, 2024 $ 0.0₅338
+19.94%
$ 33.62 million $ 650,046
Apr 2, 2024 $ 0.0₅291
+4.84%
$ 28.99 million $ 283,318
Apr 1, 2024 $ 0.0₅278
-17.68%
$ 27.48 million $ 1.23 million
Mar 31, 2024 $ 0.0₅341
+104.94%
$ 33.93 million $ 2.63 million
Mar 30, 2024 $ 0.0₅165
+7.98%
$ 16.47 million $ 588,992
Mar 29, 2024 $ 0.0₅154
-10.03%
$ 15.33 million $ 575,017
Mar 28, 2024 $ 0.0₅172
+5.75%
$ 17.08 million $ 733,608
Mar 27, 2024 $ 0.0₅162
-1.08%
$ 16.15 million $ 542,577