KOALA AI Historical Data

KOKO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.0₇357
-0.65%
$ 354,509 $ 12,774
Jan 10, 8 PM $ 0.0₇359
-0.28%
$ 349,584 $ 13,422
Jan 10, 7 PM $ 0.0₇36
-0.71%
$ 357,848 $ 13,949
Jan 10, 6 PM $ 0.0₇37
+3.44%
$ 367,267 $ 13,832
Jan 10, 5 PM $ 0.0₇357
-1.31%
$ 355,048 $ 13,816
Jan 10, 4 PM $ 0.0₇362
+3.03%
$ 359,776 $ 13,859
Jan 10, 3 PM $ 0.0₇351
-2.43%
$ 349,187 $ 13,773
Jan 10, 2 PM $ 0.0₇352
-2.88%
$ 349,350 $ 13,456
Jan 10, 1 PM $ 0.0₇362
+2.35%
$ 359,717 $ 13,394
Jan 10, 12 PM $ 0.0₇354
-0.18%
$ 351,472 $ 13,376
Jan 10, 11 AM $ 0.0₇354
-2.50%
$ 352,097 $ 13,355
Jan 10, 10 AM $ 0.0₇363
+0.17%
$ 351,372 $ 13,320
Jan 10, 9 AM $ 0.0₇363
+1.54%
$ 360,513 $ 13,282
Jan 10, 8 AM $ 0.0₇357
+0.03%
$ 355,048 $ 12,908
Jan 10, 7 AM $ 0.0₇357
-1.21%
$ 354,949 $ 12,874
Jan 10, 6 AM $ 0.0₇362
+2.40%
$ 360,391 $ 12,842
Jan 10, 5 AM $ 0.0₇353
-1.52%
$ 356,935 $ 12,931
Jan 10, 4 AM $ 0.0₇354
-3.43%
$ 351,305 $ 12,966
Jan 10, 3 AM $ 0.0₇366
+3.68%
$ 366,472 $ 13,329
Jan 10, 2 AM $ 0.0₇353
-3.05%
$ 350,876 $ 13,213
Jan 10, 1 AM $ 0.0₇364
+1.25%
$ 361,895 $ 13,184
Jan 10, 12 AM $ 0.0₇351
-0.28%
$ 348,789 $ 13,230
Jan 9, 11 PM $ 0.0₇352
-2.22%
$ 349,771 $ 13,252
Jan 9, 10 PM $ 0.0₇351
+0.00%
$ 349,087 $ 12,745
Jan 9, 9 PM $ 0.0₇351
-3.26%
$ 349,087 $ 12,778
Jan 9, 8 PM $ 0.0₇353
-4.56%
$ 350,339 $ 12,790
Jan 9, 7 PM $ 0.0₇36
-5.10%
$ 357,631 $ 12,800
Jan 9, 6 PM $ 0.0₇379
+1.45%
$ 376,839 $ 12,882
Jan 9, 5 PM $ 0.0₇374
+0.89%
$ 371,439 $ 12,865
Jan 9, 4 PM $ 0.0₇371
+2.49%
$ 368,161 $ 12,637
Jan 9, 3 PM $ 0.0₇362
+0.42%
$ 359,222 $ 12,489
Jan 9, 2 PM $ 0.0₇36
-2.69%
$ 357,730 $ 12,677
Jan 9, 1 PM $ 0.0₇37
-1.00%
$ 367,634 $ 12,622
Jan 9, 12 PM $ 0.0₇374
+1.03%
$ 371,340 $ 12,843
Jan 9, 11 AM $ 0.0₇37
-2.12%
$ 367,565 $ 12,799
Jan 9, 10 AM $ 0.0₇378
-0.08%
$ 375,768 $ 12,913
Jan 9, 9 AM $ 0.0₇379
+0.70%
$ 376,208 $ 13,084
Jan 9, 8 AM $ 0.0₇371
+0.23%
$ 368,426 $ 13,117
Jan 9, 7 AM $ 0.0₇38
-0.03%
$ 377,400 $ 13,035
Jan 9, 6 AM $ 0.0₇38
+0.52%
$ 377,499 $ 12,970
Jan 9, 5 AM $ 0.0₇38
+4.06%
$ 377,121 $ 12,908
Jan 9, 4 AM $ 0.0₇365
-3.94%
$ 362,399 $ 12,736
Jan 9, 3 AM $ 0.0₇369
-2.91%
$ 366,414 $ 12,741
Jan 9, 2 AM $ 0.0₇38
+0.18%
$ 377,400 $ 12,327
Jan 9, 1 AM $ 0.0₇38
-2.16%
$ 377,499 $ 12,618
Jan 9, 12 AM $ 0.0₇381
+1.60%
$ 378,180 $ 12,599
Jan 8, 11 PM $ 0.0₇375
-3.87%
$ 372,234 $ 12,725
Jan 8, 10 PM $ 0.0₇39
+4.87%
$ 387,226 $ 12,700
Jan 8, 9 PM $ 0.0₇372
-3.71%
$ 369,254 $ 13,895
Jan 8, 8 PM $ 0.0₇386
-0.76%
$ 383,466 $ 14,028