KOALA AI Historical Data

KOKO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.0₇389
+0.64%
$ 386,418 $ 13,824
Jan 8, 6 PM $ 0.0₇386
+2.68%
$ 386,738 $ 13,755
Jan 8, 5 PM $ 0.0₇376
+0.94%
$ 384,647 $ 13,721
Jan 8, 4 PM $ 0.0₇373
-3.85%
$ 370,439 $ 13,696
Jan 8, 3 PM $ 0.0₇388
+4.24%
$ 385,258 $ 14,906
Jan 8, 2 PM $ 0.0₇383
+0.80%
$ 380,531 $ 14,804
Jan 8, 1 PM $ 0.0₇38
-0.78%
$ 377,499 $ 14,469
Jan 8, 12 PM $ 0.0₇381
-0.01%
$ 378,280 $ 14,407
Jan 8, 11 AM $ 0.0₇381
-4.41%
$ 378,305 $ 13,959
Jan 8, 10 AM $ 0.0₇398
+4.51%
$ 395,778 $ 13,270
Jan 8, 9 AM $ 0.0₇381
-0.09%
$ 378,687 $ 13,217
Jan 8, 8 AM $ 0.0₇382
+0.03%
$ 379,040 $ 13,270
Jan 8, 7 AM $ 0.0₇395
+0.06%
$ 392,321 $ 13,889
Jan 8, 6 AM $ 0.0₇395
+3.05%
$ 392,097 $ 13,886
Jan 8, 5 AM $ 0.0₇383
-3.47%
$ 393,579 $ 14,196
Jan 8, 4 AM $ 0.0₇397
+0.18%
$ 394,174 $ 14,308
Jan 8, 3 AM $ 0.0₇396
-0.06%
$ 380,539 $ 14,376
Jan 8, 2 AM $ 0.0₇396
+3.46%
$ 380,745 $ 14,496
Jan 8, 1 AM $ 0.0₇376
-1.38%
$ 373,815 $ 14,570
Jan 8, 12 AM $ 0.0₇382
+3.04%
$ 379,054 $ 14,505
Jan 7, 11 PM $ 0.0₇37
-2.12%
$ 367,863 $ 14,855
Jan 7, 10 PM $ 0.0₇378
-0.45%
$ 375,817 $ 14,785
Jan 7, 9 PM $ 0.0₇38
+3.60%
$ 377,499 $ 13,630
Jan 7, 8 PM $ 0.0₇356
+0.00%
$ 353,315 $ 13,502
Jan 7, 7 PM $ 0.0₇356
+1.21%
$ 353,302 $ 13,544
Jan 7, 6 PM $ 0.0₇351
-1.80%
$ 349,087 $ 13,697
Jan 7, 5 PM $ 0.0₇358
-3.21%
$ 355,473 $ 13,744
Jan 7, 4 PM $ 0.0₇37
+3.70%
$ 367,267 $ 12,923
Jan 7, 3 PM $ 0.0₇356
+0.71%
$ 354,153 $ 13,366
Jan 7, 2 PM $ 0.0₇354
-4.33%
$ 351,645 $ 13,779
Jan 7, 11 AM $ 0.0₇375
+4.08%
$ 372,234 $ 15,310
Jan 7, 10 AM $ 0.0₇36
-0.38%
$ 357,631 $ 15,348
Jan 7, 9 AM $ 0.0₇361
-3.53%
$ 358,983 $ 15,329
Jan 7, 8 AM $ 0.0₇37
-0.34%
$ 367,764 $ 14,767
Jan 7, 7 AM $ 0.0₇371
+0.37%
$ 369,033 $ 14,749
Jan 7, 6 AM $ 0.0₇37
-2.61%
$ 367,664 $ 14,414
Jan 7, 5 AM $ 0.0₇38
-0.52%
$ 377,499 $ 14,467
Jan 7, 4 AM $ 0.0₇382
+0.00%
$ 379,475 $ 14,486
Jan 7, 3 AM $ 0.0₇382
-0.09%
$ 379,486 $ 14,416
Jan 7, 2 AM $ 0.0₇382
+0.09%
$ 379,826 $ 14,468
Jan 7, 1 AM $ 0.0₇382
-4.34%
$ 379,486 $ 13,863
Jan 7, 12 AM $ 0.0₇399
+0.37%
$ 396,708 $ 13,859
Jan 6, 11 PM $ 0.0₇398
+4.16%
$ 395,264 $ 13,895
Jan 6, 10 PM $ 0.0₇382
-3.05%
$ 379,486 $ 14,156
Jan 6, 9 PM $ 0.0₇394
+2.69%
$ 391,425 $ 14,176
Jan 6, 8 PM $ 0.0₇384
-1.95%
$ 381,175 $ 14,569
Jan 6, 7 PM $ 0.0₇384
+0.01%
$ 381,885 $ 14,761
Jan 6, 6 PM $ 0.0₇391
+1.99%
$ 388,753 $ 15,177
Jan 6, 5 PM $ 0.0₇384
-3.60%
$ 381,175 $ 14,631
Jan 6, 4 PM $ 0.0₇398
+3.74%
$ 395,419 $ 14,571