KOALA AI Historical Data

KOKO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0₇384
-4.08%
$ 381,175 $ 16,465
Jan 6, 2 PM $ 0.0₇4
+1.03%
$ 397,368 $ 16,423
Jan 6, 1 PM $ 0.0₇39
+0.83%
$ 387,761 $ 16,195
Jan 6, 12 PM $ 0.0₇387
-2.92%
$ 384,552 $ 16,852
Jan 6, 11 AM $ 0.0₇399
+0.04%
$ 396,135 $ 16,984
Jan 6, 10 AM $ 0.0₇399
+0.00%
$ 395,977 $ 16,877
Jan 6, 9 AM $ 0.0₇399
+1.56%
$ 394,487 $ 16,984
Jan 6, 8 AM $ 0.0₇392
+0.25%
$ 389,910 $ 16,950
Jan 6, 7 AM $ 0.0₇391
-0.67%
$ 388,924 $ 16,994
Jan 6, 6 AM $ 0.0₇394
+0.08%
$ 391,554 $ 17,002
Jan 6, 5 AM $ 0.0₇394
-1.27%
$ 391,226 $ 16,998
Jan 6, 4 AM $ 0.0₇399
+2.57%
$ 396,256 $ 18,363
Jan 6, 3 AM $ 0.0₇389
-2.17%
$ 395,750 $ 18,293
Jan 6, 2 AM $ 0.0₇397
-0.48%
$ 394,874 $ 18,148
Jan 6, 1 AM $ 0.0₇399
+3.74%
$ 396,772 $ 18,158
Jan 6, 12 AM $ 0.0₇4
+5.66%
$ 397,268 $ 18,124
Jan 5, 11 PM $ 0.0₇378
-3.97%
$ 375,977 $ 18,137
Jan 5, 10 PM $ 0.0₇394
+0.31%
$ 391,506 $ 18,222
Jan 5, 9 PM $ 0.0₇393
+2.69%
$ 390,296 $ 18,121
Jan 5, 8 PM $ 0.0₇383
-1.77%
$ 380,082 $ 17,846
Jan 5, 7 PM $ 0.0₇398
+2.03%
$ 395,072 $ 17,623
Jan 5, 6 PM $ 0.0₇39
+0.62%
$ 387,217 $ 17,049
Jan 5, 5 PM $ 0.0₇387
+0.19%
$ 384,850 $ 17,015
Jan 5, 4 PM $ 0.0₇387
+0.89%
$ 384,046 $ 17,088
Jan 5, 3 PM $ 0.0₇402
-0.38%
$ 399,851 $ 14,990
Jan 5, 2 PM $ 0.0₇404
+0.02%
$ 401,379 $ 14,878
Jan 5, 1 PM $ 0.0₇404
-0.43%
$ 400,978 $ 14,868
Jan 5, 12 PM $ 0.0₇406
-0.06%
$ 403,030 $ 14,250
Jan 5, 11 AM $ 0.0₇406
+0.03%
$ 403,261 $ 14,164
Jan 5, 10 AM $ 0.0₇406
-0.84%
$ 403,129 $ 14,039
Jan 5, 9 AM $ 0.0₇403
-0.12%
$ 400,338 $ 13,952
Jan 5, 8 AM $ 0.0₇409
+2.69%
$ 406,537 $ 14,001
Jan 5, 7 AM $ 0.0₇398
-0.26%
$ 395,877 $ 13,900
Jan 5, 6 AM $ 0.0₇409
+3.68%
$ 406,422 $ 14,104
Jan 5, 5 AM $ 0.0₇395
+2.15%
$ 392,003 $ 12,870
Jan 5, 4 AM $ 0.0₇375
-2.95%
$ 372,427 $ 12,802
Jan 5, 3 AM $ 0.0₇379
+0.25%
$ 376,955 $ 12,801
Jan 5, 2 AM $ 0.0₇378
-1.87%
$ 376,009 $ 12,714
Jan 5, 1 AM $ 0.0₇386
+3.55%
$ 383,193 $ 12,804
Jan 5, 12 AM $ 0.0₇386
+3.17%
$ 383,460 $ 13,213
Jan 4, 11 PM $ 0.0₇374
+0.33%
$ 371,168 $ 13,124
Jan 4, 10 PM $ 0.0₇372
-3.12%
$ 369,952 $ 13,033
Jan 4, 9 PM $ 0.0₇385
+4.10%
$ 382,864 $ 12,572
Jan 4, 8 PM $ 0.0₇37
+2.78%
$ 367,789 $ 12,579
Jan 4, 7 PM $ 0.0₇36
-1.62%
$ 357,829 $ 12,827
Jan 4, 6 PM $ 0.0₇366
-2.93%
$ 363,718 $ 12,892
Jan 4, 5 PM $ 0.0₇377
+0.10%
$ 374,712 $ 12,968
Jan 4, 4 PM $ 0.0₇377
+2.82%
$ 374,320 $ 12,877
Jan 4, 3 PM $ 0.0₇366
+0.18%
$ 364,062 $ 12,952
Jan 4, 2 PM $ 0.0₇366
-3.01%
$ 363,393 $ 13,215