KOALA AI Historical Data

KOKO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0₇377
-0.21%
$ 374,681 $ 13,312
Jan 4, 12 PM $ 0.0₇364
-3.32%
$ 361,317 $ 13,297
Jan 4, 11 AM $ 0.0₇379
+0.81%
$ 377,002 $ 14,160
Jan 4, 10 AM $ 0.0₇365
+0.30%
$ 362,904 $ 14,283
Jan 4, 9 AM $ 0.0₇364
-3.50%
$ 361,803 $ 14,633
Jan 4, 8 AM $ 0.0₇377
+3.53%
$ 374,944 $ 14,561
Jan 4, 7 AM $ 0.0₇365
-2.66%
$ 362,147 $ 14,635
Jan 4, 6 AM $ 0.0₇363
+0.25%
$ 361,108 $ 14,462
Jan 4, 5 AM $ 0.0₇363
-5.90%
$ -- $ 14,493
Jan 4, 4 AM $ 0.0₇37
-1.87%
$ -- $ 14,608
Jan 4, 3 AM $ 0.0₇377
+2.86%
$ -- $ 14,519
Jan 4, 2 AM $ 0.0₇366
-3.73%
$ -- $ 14,721
Jan 4, 1 AM $ 0.0₇362
-4.05%
$ -- $ 14,637
Jan 4, 12 AM $ 0.0₇378
+3.88%
$ -- $ 14,783
Jan 3, 11 PM $ 0.0₇364
-0.23%
$ 361,306 $ 14,233
Jan 3, 10 PM $ 0.0₇364
-2.10%
$ 361,537 $ 14,348
Jan 3, 9 PM $ 0.0₇376
-0.05%
$ 373,045 $ 14,288
Jan 3, 8 PM $ 0.0₇376
+0.13%
$ 373,227 $ 14,293
Jan 3, 7 PM $ 0.0₇371
+0.04%
$ 368,997 $ 14,288
Jan 3, 6 PM $ 0.0₇371
-0.59%
$ 368,856 $ 14,089
Jan 3, 5 PM $ 0.0₇373
+0.00%
$ 371,027 $ 14,077
Jan 3, 4 PM $ 0.0₇373
+0.59%
$ 368,949 $ 14,108
Jan 3, 3 PM $ 0.0₇371
-0.54%
$ 368,856 $ 14,072
Jan 3, 2 PM $ 0.0₇371
-0.02%
$ 368,775 $ 14,034
Jan 3, 1 PM $ 0.0₇371
-0.49%
$ 368,856 $ 13,757
Jan 3, 12 PM $ 0.0₇373
+3.35%
$ 370,655 $ 13,770
Jan 3, 11 AM $ 0.0₇361
+0.28%
$ 358,646 $ 13,874
Jan 3, 10 AM $ 0.0₇36
+1.43%
$ 357,631 $ 13,139
Jan 3, 9 AM $ 0.0₇355
+0.97%
$ 352,580 $ 13,063
Jan 3, 8 AM $ 0.0₇351
-3.42%
$ 349,187 $ 13,484
Jan 3, 7 AM $ 0.0₇352
+0.00%
$ 349,554 $ 13,517
Jan 3, 6 AM $ 0.0₇352
+0.19%
$ 349,557 $ 13,451
Jan 3, 5 AM $ 0.0₇351
-0.24%
$ 348,889 $ 13,477
Jan 3, 4 AM $ 0.0₇364
+3.69%
$ 361,763 $ 13,377
Jan 3, 3 AM $ 0.0₇351
-0.53%
$ 348,889 $ 13,446
Jan 3, 2 AM $ 0.0₇364
+0.00%
$ 361,970 $ 13,345
Jan 3, 1 AM $ 0.0₇364
-0.15%
$ 361,970 $ 13,334
Jan 3, 12 AM $ 0.0₇351
-0.14%
$ 348,889 $ 13,346
Jan 2, 11 PM $ 0.0₇357
+0.00%
$ 354,561 $ 13,363
Jan 2, 10 PM $ 0.0₇357
+0.07%
$ 354,551 $ 13,258
Jan 2, 9 PM $ 0.0₇357
+0.00%
$ 354,292 $ 13,248
Jan 2, 8 PM $ 0.0₇357
-0.04%
$ 354,293 $ 13,306
Jan 2, 7 PM $ 0.0₇357
+1.51%
$ 354,452 $ 13,530
Jan 2, 6 PM $ 0.0₇351
-1.49%
$ 349,173 $ 13,517
Jan 2, 5 PM $ 0.0₇357
+0.84%
$ 354,452 $ 13,532
Jan 2, 4 PM $ 0.0₇354
+3.07%
$ 351,484 $ 13,640
Jan 2, 3 PM $ 0.0₇343
+0.94%
$ 341,023 $ 13,651
Jan 2, 2 PM $ 0.0₇34
-0.06%
$ 340,941 $ 13,611
Jan 2, 1 PM $ 0.0₇34
-0.84%
$ 338,070 $ 13,663
Jan 2, 12 PM $ 0.0₇343
+0.91%
$ 337,762 $ 13,616