KOALA AI Historical Data

KOKO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.0₇332
-1.80%
$ 329,563 $ 13,497
Jan 2, 10 AM $ 0.0₇338
-0.64%
$ 335,613 $ 13,481
Jan 2, 9 AM $ 0.0₇34
+4.69%
$ 337,762 $ 13,569
Jan 2, 8 AM $ 0.0₇325
+0.36%
$ 322,628 $ 13,518
Jan 2, 7 AM $ 0.0₇324
-1.92%
$ 321,470 $ 12,645
Jan 2, 6 AM $ 0.0₇33
+0.00%
$ 327,754 $ 12,648
Jan 2, 5 AM $ 0.0₇33
+0.01%
$ 327,754 $ 12,610
Jan 2, 4 AM $ 0.0₇33
+0.01%
$ 327,729 $ 12,663
Jan 2, 3 AM $ 0.0₇326
+0.27%
$ 323,733 $ 12,641
Jan 2, 2 AM $ 0.0₇325
+1.43%
$ 322,861 $ 12,695
Jan 2, 1 AM $ 0.0₇32
-1.52%
$ 318,322 $ 12,558
Jan 2, 12 AM $ 0.0₇325
+0.64%
$ 323,227 $ 12,473
Jan 1, 11 PM $ 0.0₇323
+0.01%
$ 321,172 $ 12,597
Jan 1, 10 PM $ 0.0₇323
+0.95%
$ 321,127 $ 12,612
Jan 1, 9 PM $ 0.0₇32
+0.15%
$ 318,094 $ 12,508
Jan 1, 8 PM $ 0.0₇32
+1.20%
$ 317,613 $ 12,493
Jan 1, 7 PM $ 0.0₇316
-2.19%
$ 313,840 $ 12,428
Jan 1, 6 PM $ 0.0₇323
+3.50%
$ 320,875 $ 12,239
Jan 1, 5 PM $ 0.0₇323
+0.98%
$ 320,795 $ 12,295
Jan 1, 4 PM $ 0.0₇32
+1.07%
$ 317,696 $ 12,189
Jan 1, 3 PM $ 0.0₇316
-1.12%
$ 314,339 $ 12,208
Jan 1, 2 PM $ 0.0₇32
+1.17%
$ 317,895 $ 12,268
Jan 1, 1 PM $ 0.0₇316
-0.07%
$ 314,220 $ 12,155
Jan 1, 12 PM $ 0.0₇32
-1.63%
$ 318,003 $ 12,099
Jan 1, 11 AM $ 0.0₇325
-0.04%
$ 323,260 $ 12,263
Jan 1, 10 AM $ 0.0₇326
+2.84%
$ 323,377 $ 12,333
Jan 1, 9 AM $ 0.0₇317
+1.68%
$ 314,456 $ 12,372
Jan 1, 8 AM $ 0.0₇311
-0.20%
$ 309,252 $ 12,478
Jan 1, 7 AM $ 0.0₇312
-3.97%
$ 309,857 $ 12,658
Jan 1, 6 AM $ 0.0₇325
-1.19%
$ 322,664 $ 12,814
Jan 1, 5 AM $ 0.0₇319
-2.33%
$ 316,408 $ 12,937
Jan 1, 4 AM $ 0.0₇326
+3.79%
$ 323,964 $ 12,915
Jan 1, 3 AM $ 0.0₇314
+0.68%
$ 312,133 $ 12,987
Jan 1, 2 AM $ 0.0₇327
+4.52%
$ 324,379 $ 12,960
Jan 1, 1 AM $ 0.0₇312
-3.79%
$ 310,345 $ 12,935
Jan 1, 12 AM $ 0.0₇325
+3.03%
$ 322,564 $ 13,049
Dec 31, 11 PM $ 0.0₇315
+0.21%
$ 313,092 $ 12,914
Dec 31, 10 PM $ 0.0₇314
+0.78%
$ 325,843 $ 12,705
Dec 31, 9 PM $ 0.0₇312
-3.77%
$ 310,027 $ 12,810
Dec 31, 8 PM $ 0.0₇324
+1.31%
$ 322,167 $ 12,783
Dec 31, 7 PM $ 0.0₇32
-0.15%
$ 317,995 $ 12,814
Dec 31, 6 PM $ 0.0₇321
-0.14%
$ 318,458 $ 12,821
Dec 31, 5 PM $ 0.0₇321
+2.62%
$ 310,246 $ 13,199
Dec 31, 4 PM $ 0.0₇323
-0.61%
$ 321,089 $ 13,038
Dec 31, 3 PM $ 0.0₇325
+0.43%
$ 323,061 $ 13,181
Dec 31, 2 PM $ 0.0₇325
+0.44%
$ 323,061 $ 12,992
Dec 31, 1 PM $ 0.0₇325
-0.82%
$ 322,675 $ 12,963
Dec 31, 12 PM $ 0.0₇327
+1.15%
$ 325,346 $ 12,863
Dec 31, 11 AM $ 0.0₇324
+1.47%
$ 324,747 $ 12,796
Dec 31, 10 AM $ 0.0₇324
+1.54%
$ 321,670 $ 13,212