KOALA AI Historical Data

KOKO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.0₇311
-4.72%
$ 309,153 $ 13,112
Dec 31, 8 AM $ 0.0₇327
+2.93%
$ 324,548 $ 12,880
Dec 31, 7 AM $ 0.0₇317
-2.90%
$ 315,312 $ 12,767
Dec 31, 6 AM $ 0.0₇327
+2.15%
$ 324,736 $ 12,753
Dec 31, 5 AM $ 0.0₇32
+0.16%
$ 317,696 $ 12,686
Dec 31, 4 AM $ 0.0₇327
+2.23%
$ 324,849 $ 12,702
Dec 31, 3 AM $ 0.0₇327
-0.05%
$ 324,699 $ 12,696
Dec 31, 2 AM $ 0.0₇327
+0.12%
$ 324,849 $ 12,697
Dec 31, 1 AM $ 0.0₇327
+2.64%
$ 324,461 $ 12,686
Dec 31, 12 AM $ 0.0₇318
-2.72%
$ 316,107 $ 12,619
Dec 30, 11 PM $ 0.0₇327
+3.49%
$ 324,849 $ 12,562
Dec 30, 10 PM $ 0.0₇316
+0.50%
$ 313,883 $ 12,546
Dec 30, 9 PM $ 0.0₇314
-4.06%
$ 311,736 $ 12,561
Dec 30, 8 PM $ 0.0₇315
-3.77%
$ 313,096 $ 12,626
Dec 30, 7 PM $ 0.0₇315
-0.94%
$ 312,928 $ 12,727
Dec 30, 6 PM $ 0.0₇327
+0.36%
$ 325,346 $ 12,818
Dec 30, 5 PM $ 0.0₇319
-2.12%
$ 317,279 $ 12,839
Dec 30, 4 PM $ 0.0₇326
+0.30%
$ 324,154 $ 12,438
Dec 30, 3 PM $ 0.0₇325
+0.10%
$ 323,185 $ 12,410
Dec 30, 2 PM $ 0.0₇325
+0.84%
$ 322,862 $ 12,783
Dec 30, 1 PM $ 0.0₇322
-0.14%
$ 320,180 $ 12,831
Dec 30, 12 PM $ 0.0₇33
+2.54%
$ 327,585 $ 12,822
Dec 30, 11 AM $ 0.0₇322
-2.36%
$ 319,485 $ 12,531
Dec 30, 10 AM $ 0.0₇329
+1.69%
$ 327,197 $ 12,615
Dec 30, 9 AM $ 0.0₇324
+1.95%
$ 321,770 $ 13,357
Dec 30, 8 AM $ 0.0₇328
+2.18%
$ 315,312 $ 13,410
Dec 30, 7 AM $ 0.0₇321
+2.16%
$ 318,681 $ 13,469
Dec 30, 6 AM $ 0.0₇321
+0.05%
$ 318,789 $ 13,446
Dec 30, 5 AM $ 0.0₇321
-0.05%
$ 318,627 $ 13,391
Dec 30, 4 AM $ 0.0₇314
-0.82%
$ 311,935 $ 13,397
Dec 30, 3 AM $ 0.0₇317
+0.01%
$ 314,518 $ 13,408
Dec 30, 2 AM $ 0.0₇317
-0.01%
$ 314,482 $ 13,368
Dec 30, 1 AM $ 0.0₇317
-0.01%
$ 314,518 $ 13,493
Dec 30, 12 AM $ 0.0₇317
+0.74%
$ 314,541 $ 13,606
Dec 29, 11 PM $ 0.0₇314
-2.84%
$ 312,233 $ 13,904
Dec 29, 10 PM $ 0.0₇312
-0.24%
$ 310,345 $ 13,946
Dec 29, 9 PM $ 0.0₇313
+0.14%
$ 311,091 $ 13,929
Dec 29, 8 PM $ 0.0₇323
+0.28%
$ 321,372 $ 14,118
Dec 29, 7 PM $ 0.0₇323
+2.38%
$ 320,484 $ 14,089
Dec 29, 6 PM $ 0.0₇323
+2.50%
$ 321,372 $ 14,450
Dec 29, 5 PM $ 0.0₇323
+2.59%
$ 321,372 $ 14,506
Dec 29, 4 PM $ 0.0₇315
+0.94%
$ 313,247 $ 14,552
Dec 29, 3 PM $ 0.0₇312
-3.01%
$ 310,345 $ 14,517
Dec 29, 2 PM $ 0.0₇313
+0.05%
$ 310,632 $ 14,411
Dec 29, 1 PM $ 0.0₇316
+0.02%
$ 314,196 $ 14,482
Dec 29, 12 PM $ 0.0₇316
-0.15%
$ 314,144 $ 15,777
Dec 29, 11 AM $ 0.0₇317
+1.16%
$ 314,617 $ 15,837
Dec 29, 10 AM $ 0.0₇313
-3.79%
$ 311,000 $ 15,790
Dec 29, 9 AM $ 0.0₇32
-0.19%
$ 317,796 $ 15,373
Dec 29, 8 AM $ 0.0₇32
-2.85%
$ 318,392 $ 15,432