KOALA AI Historical Data

KOKO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0₇314
-3.85%
$ 313,092 $ 12,705
Dec 30, 2025 $ 0.0₇316
+0.53%
$ 324,849 $ 12,546
Dec 29, 2025 $ 0.0₇312
-2.28%
$ 312,233 $ 13,946
Dec 28, 2025 $ 0.0₇314
-11.61%
$ 314,662 $ 18,455
Dec 27, 2025 $ 0.0₇363
-0.02%
$ 353,075 $ 13,303
Dec 26, 2025 $ 0.0₇36
+4.73%
$ 360,297 $ 12,742
Dec 25, 2025 $ 0.0₇35
+0.37%
$ 341,042 $ 12,029
Dec 24, 2025 $ 0.0₇361
+2.67%
$ 346,252 $ 12,239
Dec 23, 2025 $ 0.0₇354
-9.21%
$ 349,017 $ 12,347
Dec 22, 2025 $ 0.0₇391
+5.18%
$ 387,037 $ 12,051
Dec 21, 2025 $ 0.0₇381
-6.29%
$ 369,255 $ 10,840
Dec 20, 2025 $ 0.0₇394
+1.68%
$ 404,119 $ 5,931
Dec 19, 2025 $ 0.0₇402
+5.33%
$ 398,958 $ 10,136
Dec 18, 2025 $ 0.0₇368
+1.04%
$ -- $ 12,812
Dec 17, 2025 $ 0.0₇366
-12.17%
$ 373,541 $ 6,550
Dec 15, 2025 $ 0.0₇386
-10.18%
$ 383,009 $ 1,927
Dec 14, 2025 $ 0.0₇431
-3.69%
$ 428,612 $ 5,378
Dec 13, 2025 $ 0.0₇447
-9.01%
$ 443,297 $ 3,680
Dec 12, 2025 $ 0.0₇491
-0.85%
$ 487,490 $ 8,643
Dec 11, 2025 $ 0.0₇368
-18.72%
$ 365,858 $ 9,250
Dec 10, 2025 $ 0.0₇454
+6.48%
$ 451,176 $ 4,454
Dec 9, 2025 $ 0.0₇414
+0.68%
$ 410,817 $ 2,942
Dec 8, 2025 $ 0.0₇412
+0.31%
$ 409,033 $ 3,373
Dec 7, 2025 $ 0.0₇393
-4.75%
$ 390,170 $ 2,649
Dec 6, 2025 $ 0.0₇412
-6.87%
$ 409,551 $ 7,399
Dec 5, 2025 $ 0.0₇441
-1.28%
$ 437,956 $ 7,653
Dec 4, 2025 $ 0.0₇447
-13.27%
$ 444,528 $ 8,026
Dec 3, 2025 $ 0.0₇517
-2.17%
$ 513,641 $ 9,366
Dec 2, 2025 $ 0.0₇531
+4.30%
$ 527,311 $ 7,001
Dec 1, 2025 $ 0.0₇505
-22.22%
$ 501,975 $ 12,539
Nov 30, 2025 $ 0.0₇662
-7.67%
$ 659,831 $ 6,236
Nov 29, 2025 $ 0.0₇72
-13.96%
$ 713,723 $ 7,579
Nov 28, 2025 $ 0.0₇833
-13.69%
$ 841,474 $ 18,085
Nov 27, 2025 $ 0.0₇987
+3.42%
$ 978,428 $ 12,503
Nov 26, 2025 $ 0.0₇982
+9.70%
$ 940,513 $ 22,589
Nov 25, 2025 $ 0.0₇797
+24.52%
$ 833,126 $ 19,596
Nov 24, 2025 $ 0.0₇564
-1.31%
$ -- $ 2,278
Nov 23, 2025 $ 0.0₇58
-0.69%
$ 572,341 $ 2,920
Nov 22, 2025 $ 0.0₇548
-3.27%
$ 545,525 $ 2,460
Nov 21, 2025 $ 0.0₇571
+0.09%
$ 551,468 $ 8,639
Nov 20, 2025 $ 0.0₇576
-8.50%
$ 572,573 $ 5,376
Nov 19, 2025 $ 0.0₇595
-8.75%
$ 591,384 $ 3,044
Nov 18, 2025 $ 0.0₇65
-12.42%
$ 650,488 $ 24,977
Nov 17, 2025 $ 0.0₇742
+19.98%
$ 738,316 $ 148,967
Nov 16, 2025 $ 0.0₇552
+35.87%
$ 614,580 $ 15,966
Nov 15, 2025 $ 0.0₇402
-0.76%
$ 402,986 $ 9,216
Nov 14, 2025 $ 0.0₇462
-1.90%
$ -- $ 2,771
Nov 13, 2025 $ 0.0₇464
-2.75%
$ 467,125 $ 7,978
Nov 12, 2025 $ 0.0₇57
+1.07%
$ -- $ 3,108
Nov 11, 2025 $ 0.0₇567
-0.25%
$ 563,790 $ 4,105