KOALA AI Historical Data

KOKO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.0₇33
+2.73%
$ 327,727 $ 15,301
Dec 29, 6 AM $ 0.0₇322
-2.33%
$ 320,297 $ 15,525
Dec 29, 5 AM $ 0.0₇323
-2.27%
$ 320,886 $ 15,705
Dec 29, 4 AM $ 0.0₇325
-2.81%
$ 322,847 $ 16,065
Dec 29, 3 AM $ 0.0₇325
-0.14%
$ 323,132 $ 16,118
Dec 29, 2 AM $ 0.0₇326
+0.41%
$ 323,592 $ 16,361
Dec 29, 1 AM $ 0.0₇324
-0.19%
$ 322,259 $ 18,106
Dec 29, 12 AM $ 0.0₇321
+0.31%
$ 318,571 $ 18,702
Dec 28, 11 PM $ 0.0₇317
-0.59%
$ 314,662 $ 18,459
Dec 28, 10 PM $ 0.0₇314
-2.87%
$ 312,100 $ 18,455
Dec 28, 9 PM $ 0.0₇32
+2.07%
$ 317,977 $ 18,432
Dec 28, 8 PM $ 0.0₇314
-2.29%
$ 311,532 $ 18,459
Dec 28, 7 PM $ 0.0₇32
+1.84%
$ 317,553 $ 18,339
Dec 28, 6 PM $ 0.0₇314
-2.88%
$ 311,812 $ 17,946
Dec 28, 5 PM $ 0.0₇323
+0.33%
$ 321,191 $ 17,744
Dec 28, 4 PM $ 0.0₇318
-1.68%
$ 316,233 $ 17,974
Dec 28, 3 PM $ 0.0₇324
+1.17%
$ 321,630 $ 18,003
Dec 28, 2 PM $ 0.0₇32
+0.72%
$ 317,907 $ 18,663
Dec 28, 1 PM $ 0.0₇318
-4.41%
$ 315,626 $ 18,461
Dec 28, 12 PM $ 0.0₇332
-0.33%
$ 330,190 $ 17,232
Dec 28, 11 AM $ 0.0₇333
-1.01%
$ 331,269 $ 17,123
Dec 28, 10 AM $ 0.0₇336
+1.76%
$ 333,370 $ 17,045
Dec 28, 9 AM $ 0.0₇33
-1.15%
$ 327,600 $ 17,068
Dec 28, 8 AM $ 0.0₇33
-1.24%
$ 327,486 $ 17,073
Dec 28, 7 AM $ 0.0₇334
+0.46%
$ 331,800 $ 16,820
Dec 28, 6 AM $ 0.0₇332
-0.13%
$ 330,121 $ 16,690
Dec 28, 5 AM $ 0.0₇335
+0.98%
$ 332,844 $ 16,610
Dec 28, 4 AM $ 0.0₇332
+0.33%
$ 329,607 $ 16,229
Dec 28, 3 AM $ 0.0₇338
+0.30%
$ 335,777 $ 15,855
Dec 28, 2 AM $ 0.0₇337
+0.02%
$ 334,759 $ 15,860
Dec 28, 1 AM $ 0.0₇337
-4.63%
$ 326,439 $ 13,524
Dec 28, 12 AM $ 0.0₇353
-0.61%
$ 350,920 $ 13,519
Dec 27, 11 PM $ 0.0₇355
-1.98%
$ 353,075 $ 13,585
Dec 27, 10 PM $ 0.0₇363
+3.15%
$ 360,215 $ 13,303
Dec 27, 9 PM $ 0.0₇352
+0.10%
$ 349,224 $ 13,346
Dec 27, 8 PM $ 0.0₇351
-0.49%
$ 348,890 $ 13,197
Dec 27, 7 PM $ 0.0₇351
+0.26%
$ 348,523 $ 13,136
Dec 27, 6 PM $ 0.0₇35
-2.23%
$ 347,602 $ 13,331
Dec 27, 5 PM $ 0.0₇358
+3.67%
$ 355,546 $ 12,982
Dec 27, 4 PM $ 0.0₇345
-1.22%
$ 342,960 $ 12,996
Dec 27, 3 PM $ 0.0₇349
-2.85%
$ 347,201 $ 12,445
Dec 27, 2 PM $ 0.0₇36
-1.24%
$ 357,392 $ 12,495
Dec 27, 1 PM $ 0.0₇364
+0.05%
$ 361,884 $ 12,441
Dec 27, 12 PM $ 0.0₇364
+0.10%
$ 361,705 $ 12,241
Dec 27, 11 AM $ 0.0₇364
+0.98%
$ 361,329 $ 12,345
Dec 27, 10 AM $ 0.0₇36
-0.91%
$ 357,831 $ 12,342
Dec 27, 9 AM $ 0.0₇364
+1.85%
$ 361,130 $ 12,300
Dec 27, 8 AM $ 0.0₇357
+0.31%
$ 354,570 $ 12,206
Dec 27, 7 AM $ 0.0₇356
-2.27%
$ 353,460 $ 12,282
Dec 27, 6 AM $ 0.0₇364
+0.54%
$ 361,660 $ 12,192