KOALA AI Historical Data

KOKO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.0₇362
+0.89%
$ 359,718 $ 12,044
Dec 27, 4 AM $ 0.0₇359
+0.03%
$ 356,531 $ 11,954
Dec 27, 3 AM $ 0.0₇359
-1.19%
$ 356,434 $ 12,019
Dec 27, 2 AM $ 0.0₇363
+0.31%
$ 360,712 $ 12,742
Dec 27, 1 AM $ 0.0₇362
+1.59%
$ 359,584 $ 12,722
Dec 27, 12 AM $ 0.0₇356
-1.76%
$ 353,956 $ 12,798
Dec 26, 11 PM $ 0.0₇363
+0.88%
$ 360,297 $ 12,715
Dec 26, 10 PM $ 0.0₇36
-1.12%
$ 357,164 $ 12,742
Dec 26, 9 PM $ 0.0₇364
+0.75%
$ 361,208 $ 12,870
Dec 26, 8 PM $ 0.0₇361
-0.58%
$ 358,534 $ 12,853
Dec 26, 7 PM $ 0.0₇363
+2.36%
$ 360,612 $ 12,867
Dec 26, 6 PM $ 0.0₇355
-2.24%
$ 352,300 $ 12,773
Dec 26, 5 PM $ 0.0₇363
+2.07%
$ 360,367 $ 12,852
Dec 26, 4 PM $ 0.0₇355
-2.21%
$ 353,062 $ 12,876
Dec 26, 3 PM $ 0.0₇363
-0.32%
$ 361,040 $ 12,869
Dec 26, 2 PM $ 0.0₇365
-0.02%
$ 362,500 $ 12,681
Dec 26, 1 PM $ 0.0₇365
+2.11%
$ 362,753 $ 12,696
Dec 26, 12 PM $ 0.0₇358
+0.51%
$ 355,250 $ 12,640
Dec 26, 11 AM $ 0.0₇356
-2.59%
$ 353,460 $ 12,528
Dec 26, 10 AM $ 0.0₇365
-0.03%
$ 362,781 $ 12,472
Dec 26, 9 AM $ 0.0₇365
+0.13%
$ 362,897 $ 12,448
Dec 26, 8 AM $ 0.0₇365
+2.21%
$ 356,246 $ 12,486
Dec 26, 7 AM $ 0.0₇358
+0.48%
$ 355,968 $ 12,530
Dec 26, 6 AM $ 0.0₇357
+0.35%
$ 354,254 $ 12,405
Dec 26, 5 AM $ 0.0₇355
+1.97%
$ 353,036 $ 12,557
Dec 26, 4 AM $ 0.0₇348
+0.02%
$ 346,208 $ 12,416
Dec 26, 3 AM $ 0.0₇348
-4.69%
$ 346,142 $ 12,354
Dec 26, 2 AM $ 0.0₇366
+6.46%
$ 363,170 $ 11,756
Dec 26, 1 AM $ 0.0₇351
+1.07%
$ 349,089 $ 12,087
Dec 26, 12 AM $ 0.0₇348
+1.28%
$ 345,405 $ 12,082
Dec 25, 11 PM $ 0.0₇343
-1.87%
$ 341,042 $ 12,048
Dec 25, 10 PM $ 0.0₇35
-0.95%
$ 347,066 $ 12,029
Dec 25, 9 PM $ 0.0₇353
-2.30%
$ 350,875 $ 12,005
Dec 25, 8 PM $ 0.0₇361
+0.04%
$ 359,122 $ 11,963
Dec 25, 7 PM $ 0.0₇361
+3.39%
$ 358,984 $ 11,964
Dec 25, 6 PM $ 0.0₇349
-0.13%
$ 347,201 $ 12,204
Dec 25, 5 PM $ 0.0₇35
-3.44%
$ 347,657 $ 12,096
Dec 25, 4 PM $ 0.0₇362
+4.93%
$ 360,049 $ 12,213
Dec 25, 3 PM $ 0.0₇345
-0.44%
$ 343,128 $ 12,182
Dec 25, 2 PM $ 0.0₇346
-3.17%
$ 343,615 $ 12,371
Dec 25, 1 PM $ 0.0₇357
+2.77%
$ 354,850 $ 12,266
Dec 25, 12 PM $ 0.0₇348
-1.91%
$ 345,298 $ 12,292
Dec 25, 11 AM $ 0.0₇348
-1.92%
$ 345,296 $ 12,343
Dec 25, 10 AM $ 0.0₇354
+0.00%
$ 352,069 $ 12,552
Dec 25, 9 AM $ 0.0₇354
+0.43%
$ 352,084 $ 12,598
Dec 25, 8 AM $ 0.0₇353
-0.47%
$ 350,579 $ 12,736
Dec 25, 7 AM $ 0.0₇355
+0.00%
$ 352,240 $ 12,755
Dec 25, 6 AM $ 0.0₇355
+1.98%
$ 352,240 $ 12,814
Dec 25, 5 AM $ 0.0₇348
-2.01%
$ 345,413 $ 12,794
Dec 25, 4 AM $ 0.0₇35
-1.28%
$ 347,566 $ 12,850