KOALA AI Historical Data

KOKO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.0₇354
+1.51%
$ 352,069 $ 12,611
Dec 25, 2 AM $ 0.0₇354
+1.94%
$ 351,847 $ 12,632
Dec 25, 1 AM $ 0.0₇347
+0.13%
$ 345,152 $ 12,498
Dec 25, 12 AM $ 0.0₇347
-0.44%
$ 344,718 $ 12,426
Dec 24, 11 PM $ 0.0₇349
-3.37%
$ 346,252 $ 12,300
Dec 24, 10 PM $ 0.0₇361
+3.57%
$ 358,327 $ 12,239
Dec 24, 9 PM $ 0.0₇348
-3.39%
$ 345,971 $ 12,243
Dec 24, 8 PM $ 0.0₇36
-0.17%
$ 358,123 $ 11,906
Dec 24, 7 PM $ 0.0₇361
+0.09%
$ 358,725 $ 11,789
Dec 24, 6 PM $ 0.0₇361
-0.12%
$ 358,393 $ 11,789
Dec 24, 5 PM $ 0.0₇361
+3.53%
$ 358,824 $ 12,009
Dec 24, 4 PM $ 0.0₇349
-1.75%
$ 346,577 $ 11,865
Dec 24, 3 PM $ 0.0₇355
+2.21%
$ 352,736 $ 11,478
Dec 24, 2 PM $ 0.0₇347
-0.14%
$ 345,115 $ 11,573
Dec 24, 1 PM $ 0.0₇355
+2.64%
$ 352,800 $ 11,524
Dec 24, 12 PM $ 0.0₇346
-2.42%
$ 343,724 $ 11,373
Dec 24, 11 AM $ 0.0₇355
+2.35%
$ 352,266 $ 11,394
Dec 24, 10 AM $ 0.0₇346
-3.23%
$ 344,164 $ 11,371
Dec 24, 9 AM $ 0.0₇358
+1.76%
$ 355,645 $ 12,726
Dec 24, 8 AM $ 0.0₇352
+2.05%
$ 349,496 $ 12,737
Dec 24, 7 AM $ 0.0₇345
+0.39%
$ 353,083 $ 12,732
Dec 24, 6 AM $ 0.0₇343
-0.35%
$ 341,141 $ 12,585
Dec 24, 5 AM $ 0.0₇345
-0.85%
$ 342,328 $ 12,497
Dec 24, 4 AM $ 0.0₇348
+0.46%
$ 345,273 $ 12,456
Dec 24, 3 AM $ 0.0₇346
-2.31%
$ 348,700 $ 12,473
Dec 24, 2 AM $ 0.0₇354
-0.37%
$ 351,807 $ 12,836
Dec 24, 1 AM $ 0.0₇355
-3.21%
$ 353,116 $ 12,814
Dec 24, 12 AM $ 0.0₇367
+4.53%
$ 364,818 $ 13,181
Dec 23, 11 PM $ 0.0₇351
-3.09%
$ 349,017 $ 12,816
Dec 23, 10 PM $ 0.0₇354
-2.69%
$ 351,385 $ 12,347
Dec 23, 9 PM $ 0.0₇363
+0.08%
$ 361,106 $ 12,046
Dec 23, 8 PM $ 0.0₇363
-0.50%
$ 360,800 $ 12,295
Dec 23, 7 PM $ 0.0₇365
+4.25%
$ 362,606 $ 12,738
Dec 23, 6 PM $ 0.0₇35
-2.07%
$ 347,826 $ 12,611
Dec 23, 5 PM $ 0.0₇358
-3.07%
$ 355,184 $ 12,776
Dec 23, 4 PM $ 0.0₇369
-0.44%
$ 366,417 $ 12,794
Dec 23, 3 PM $ 0.0₇37
+2.62%
$ 368,044 $ 12,840
Dec 23, 2 PM $ 0.0₇371
-0.15%
$ 368,613 $ 12,717
Dec 23, 1 PM $ 0.0₇372
+3.30%
$ 369,174 $ 13,033
Dec 23, 12 PM $ 0.0₇36
-2.83%
$ 357,373 $ 13,012
Dec 23, 11 AM $ 0.0₇363
-2.37%
$ 360,131 $ 12,986
Dec 23, 10 AM $ 0.0₇371
-3.76%
$ 368,858 $ 11,760
Dec 23, 9 AM $ 0.0₇386
-1.12%
$ 383,262 $ 11,674
Dec 23, 8 AM $ 0.0₇39
+1.13%
$ 387,589 $ 11,688
Dec 23, 7 AM $ 0.0₇386
-1.10%
$ 383,262 $ 11,730
Dec 23, 6 AM $ 0.0₇386
-1.81%
$ 383,653 $ 11,711
Dec 23, 5 AM $ 0.0₇393
-0.15%
$ 383,262 $ 11,738
Dec 23, 4 AM $ 0.0₇394
+1.91%
$ 391,309 $ 11,731
Dec 23, 3 AM $ 0.0₇387
-2.81%
$ 392,859 $ 11,703
Dec 23, 2 AM $ 0.0₇398
+0.66%
$ 395,084 $ 11,250