KOALA AI Historical Data

KOKO Page 23
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.0₇395
-3.42%
$ 392,509 $ 11,332
Dec 23, 12 AM $ 0.0₇409
+5.01%
$ 406,409 $ 11,067
Dec 22, 11 PM $ 0.0₇39
-0.35%
$ 387,037 $ 11,576
Dec 22, 10 PM $ 0.0₇391
-2.96%
$ 388,388 $ 12,051
Dec 22, 9 PM $ 0.0₇403
+4.07%
$ 400,250 $ 12,844
Dec 22, 8 PM $ 0.0₇387
+0.09%
$ 384,613 $ 12,805
Dec 22, 7 PM $ 0.0₇387
+0.39%
$ 384,256 $ 12,649
Dec 22, 6 PM $ 0.0₇385
-3.68%
$ 382,766 $ 12,649
Dec 22, 5 PM $ 0.0₇4
-0.07%
$ 397,402 $ 12,621
Dec 22, 4 PM $ 0.0₇4
-0.02%
$ 397,667 $ 12,599
Dec 22, 3 PM $ 0.0₇4
+3.51%
$ 397,729 $ 12,763
Dec 22, 2 PM $ 0.0₇387
+0.97%
$ 384,256 $ 12,855
Dec 22, 1 PM $ 0.0₇383
-0.07%
$ 380,580 $ 12,829
Dec 22, 12 PM $ 0.0₇383
+0.89%
$ 380,865 $ 12,772
Dec 22, 11 AM $ 0.0₇38
-0.07%
$ 377,501 $ 13,128
Dec 22, 10 AM $ 0.0₇38
+0.07%
$ 377,780 $ 13,087
Dec 22, 9 AM $ 0.0₇38
-0.94%
$ 377,501 $ 12,996
Dec 22, 8 AM $ 0.0₇384
+3.12%
$ 381,077 $ 13,006
Dec 22, 7 AM $ 0.0₇372
+0.05%
$ 383,715 $ 13,008
Dec 22, 6 AM $ 0.0₇372
-2.45%
$ 369,354 $ 12,984
Dec 22, 5 AM $ 0.0₇374
+0.53%
$ 371,317 $ 12,730
Dec 22, 4 AM $ 0.0₇372
-0.03%
$ 369,354 $ 12,545
Dec 22, 3 AM $ 0.0₇372
+0.06%
$ 369,454 $ 12,263
Dec 22, 2 AM $ 0.0₇382
+2.26%
$ 379,533 $ 12,171
Dec 22, 1 AM $ 0.0₇374
-2.14%
$ 371,143 $ 12,046
Dec 22, 12 AM $ 0.0₇382
+2.71%
$ 379,256 $ 11,691
Dec 21, 11 PM $ 0.0₇372
-2.49%
$ 369,255 $ 11,273
Dec 21, 10 PM $ 0.0₇381
+2.75%
$ 378,693 $ 10,840
Dec 21, 9 PM $ 0.0₇382
+0.17%
$ 379,247 $ 10,341
Dec 21, 8 PM $ 0.0₇381
-0.33%
$ 378,593 $ 10,048
Dec 21, 7 PM $ 0.0₇382
+0.33%
$ 379,854 $ 10,616
Dec 21, 6 PM $ 0.0₇383
-1.26%
$ 380,282 $ 9,892
Dec 21, 5 PM $ 0.0₇388
-1.80%
$ 385,150 $ 9,712
Dec 21, 4 PM $ 0.0₇395
+0.44%
$ 392,228 $ 9,374
Dec 21, 3 PM $ 0.0₇395
+0.71%
$ 392,899 $ 9,189
Dec 21, 2 PM $ 0.0₇393
-1.08%
$ 390,112 $ 8,712
Dec 21, 1 PM $ 0.0₇397
-0.97%
$ 394,389 $ 7,783
Dec 21, 12 PM $ 0.0₇393
-0.23%
$ 390,514 $ 7,353
Dec 21, 11 AM $ 0.0₇394
+0.23%
$ 391,419 $ 6,879
Dec 21, 10 AM $ 0.0₇393
-0.23%
$ 390,514 $ 6,630
Dec 21, 9 AM $ 0.0₇394
+1.20%
$ 391,399 $ 6,614
Dec 21, 8 AM $ 0.0₇389
-0.15%
$ 386,739 $ 6,611
Dec 21, 7 AM $ 0.0₇39
-3.82%
$ 387,335 $ 6,221
Dec 21, 6 AM $ 0.0₇405
+3.98%
$ 402,735 $ 5,759
Dec 21, 5 AM $ 0.0₇39
-0.18%
$ 387,335 $ 5,644
Dec 21, 4 AM $ 0.0₇391
-3.89%
$ 388,026 $ 5,558
Dec 21, 3 AM $ 0.0₇406
+0.41%
$ 403,727 $ 5,482
Dec 21, 2 AM $ 0.0₇405
+4.13%
$ 411,245 $ 5,363
Dec 21, 1 AM $ 0.0₇389
-3.77%
$ 386,132 $ 5,321
Dec 21, 12 AM $ 0.0₇404
-0.71%
$ 401,243 $ 5,420