KOALA AI Historical Data

KOKO Page 24
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.0₇407
+3.14%
$ 404,119 $ 5,464
Dec 20, 10 PM $ 0.0₇394
-0.29%
$ 391,806 $ 5,931
Dec 20, 9 PM $ 0.0₇396
+0.15%
$ 392,961 $ 6,474
Dec 20, 8 PM $ 0.0₇395
-3.62%
$ 392,361 $ 6,931
Dec 20, 7 PM $ 0.0₇39
-4.92%
$ 387,931 $ 6,057
Dec 20, 6 PM $ 0.0₇411
-1.54%
$ 407,991 $ 6,307
Dec 20, 5 PM $ 0.0₇417
+6.21%
$ 414,356 $ 6,575
Dec 20, 4 PM $ 0.0₇393
+0.01%
$ 390,146 $ 7,174
Dec 20, 3 PM $ 0.0₇393
-0.03%
$ 390,088 $ 7,084
Dec 20, 2 PM $ 0.0₇393
+0.05%
$ 390,215 $ 7,976
Dec 20, 1 PM $ 0.0₇393
-3.96%
$ 390,036 $ 8,687
Dec 20, 12 PM $ 0.0₇409
+0.22%
$ 406,111 $ 9,172
Dec 20, 11 AM $ 0.0₇408
+0.00%
$ 405,213 $ 9,615
Dec 20, 10 AM $ 0.0₇408
+4.05%
$ 405,232 $ 9,808
Dec 20, 9 AM $ 0.0₇392
+0.26%
$ 389,476 $ 9,983
Dec 20, 8 AM $ 0.0₇391
-3.28%
$ 388,449 $ 10,012
Dec 20, 6 AM $ 0.0₇406
+4.18%
$ 403,727 $ 11,010
Dec 20, 5 AM $ 0.0₇39
-5.15%
$ 387,535 $ 11,249
Dec 20, 4 AM $ 0.0₇41
+0.70%
$ 407,601 $ 11,139
Dec 20, 3 AM $ 0.0₇407
+0.53%
$ 404,772 $ 11,204
Dec 20, 2 AM $ 0.0₇405
-0.11%
$ 402,634 $ 11,128
Dec 20, 1 AM $ 0.0₇406
+0.49%
$ 403,062 $ 10,831
Dec 20, 12 AM $ 0.0₇406
+4.59%
$ 403,046 $ 10,600
Dec 19, 11 PM $ 0.0₇402
+2.78%
$ 398,958 $ 10,673
Dec 19, 10 PM $ 0.0₇402
-0.01%
$ 399,503 $ 10,136
Dec 19, 9 PM $ 0.0₇402
+2.42%
$ 399,528 $ 9,635
Dec 19, 8 PM $ 0.0₇393
-0.20%
$ 390,071 $ 12,023
Dec 19, 7 PM $ 0.0₇393
+0.44%
$ 390,786 $ 11,627
Dec 19, 6 PM $ 0.0₇392
+0.25%
$ 389,058 $ 11,513
Dec 19, 5 PM $ 0.0₇398
-1.43%
$ 395,416 $ 11,935
Dec 19, 4 PM $ 0.0₇415
+2.97%
$ 412,061 $ 11,516
Dec 19, 3 PM $ 0.0₇388
-2.66%
$ 385,000 $ 11,370
Dec 19, 2 PM $ 0.0₇398
-0.22%
$ 395,522 $ 11,457
Dec 19, 1 PM $ 0.0₇399
-1.85%
$ 396,411 $ 10,798
Dec 19, 12 PM $ 0.0₇407
+0.36%
$ 403,869 $ 10,558
Dec 19, 11 AM $ 0.0₇405
+0.23%
$ 402,440 $ 10,586
Dec 19, 10 AM $ 0.0₇404
-0.11%
$ 401,513 $ 10,622
Dec 19, 9 AM $ 0.0₇405
+2.76%
$ 401,964 $ 10,491
Dec 19, 8 AM $ 0.0₇394
-2.82%
$ 391,163 $ 10,603
Dec 19, 7 AM $ 0.0₇405
+0.68%
$ 402,538 $ 10,382
Dec 19, 6 AM $ 0.0₇402
+0.35%
$ 399,807 $ 10,423
Dec 19, 5 AM $ 0.0₇39
+0.41%
$ 387,610 $ 10,607
Dec 19, 4 AM $ 0.0₇389
+1.50%
$ 386,021 $ 10,511
Dec 19, 3 AM $ 0.0₇383
+1.32%
$ 380,310 $ 10,889
Dec 19, 2 AM $ 0.0₇378
+0.14%
$ 375,725 $ 3,579
Dec 19, 1 AM $ 0.0₇378
-1.21%
$ 375,551 $ 3,463
Dec 19, 12 AM $ 0.0₇382
+0.00%
$ 379,276 $ 3,511
Dec 18, 5 PM $ 0.0₇368
+1.29%
$ 365,149 $ 12,812
Dec 18, 4 PM $ 0.0₇363
-2.77%
$ 360,502 $ 12,823
Dec 18, 3 PM $ 0.0₇373
+3.34%
$ 370,769 $ 14,266