KOALA AI Historical Data

KOKO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0₇361
-5.57%
$ 358,790 $ 15,390
Dec 18, 1 PM $ 0.0₇382
+6.19%
$ 379,949 $ 15,400
Dec 18, 12 PM $ 0.0₇36
-2.69%
$ 357,786 $ 15,265
Dec 18, 11 AM $ 0.0₇37
-0.03%
$ 367,811 $ 17,276
Dec 18, 10 AM $ 0.0₇37
+3.56%
$ 367,915 $ 17,395
Dec 18, 9 AM $ 0.0₇358
+0.14%
$ 355,266 $ 17,308
Dec 18, 8 AM $ 0.0₇367
+0.00%
$ 364,157 $ 18,212
Dec 18, 7 AM $ 0.0₇357
-1.68%
$ 354,768 $ 18,615
Dec 18, 6 AM $ 0.0₇362
+0.12%
$ 359,991 $ 6,138
Dec 18, 5 AM $ 0.0₇365
-0.16%
$ 362,558 $ 6,936
Dec 18, 4 AM $ 0.0₇366
+0.32%
$ 363,670 $ 7,009
Dec 18, 3 AM $ 0.0₇367
+0.04%
$ 364,218 $ 6,912
Dec 18, 2 AM $ 0.0₇364
+0.07%
$ 361,341 $ 7,120
Dec 18, 1 AM $ 0.0₇364
-0.64%
$ 361,274 $ 7,105
Dec 18, 12 AM $ 0.0₇363
-0.16%
$ 360,821 $ 7,340
Dec 17, 11 PM $ 0.0₇376
+0.46%
$ 373,541 $ 7,234
Dec 17, 10 PM $ 0.0₇366
-0.78%
$ 364,055 $ 6,550
Dec 17, 9 PM $ 0.0₇372
-0.81%
$ 369,996 $ 6,126
Dec 17, 8 PM $ 0.0₇372
+0.48%
$ 369,855 $ 6,037
Dec 17, 7 PM $ 0.0₇371
-0.09%
$ 368,802 $ 6,480
Dec 17, 6 PM $ 0.0₇371
-0.45%
$ 368,228 $ 6,477
Dec 17, 5 PM $ 0.0₇369
-1.11%
$ 367,063 $ 6,538
Dec 17, 4 PM $ 0.0₇38
-7.78%
$ 377,136 $ 6,512
Dec 17, 3 PM $ 0.0₇414
+4.05%
$ 411,433 $ 5,600
Dec 17, 2 PM $ 0.0₇399
+0.88%
$ 396,709 $ 5,489
Dec 17, 1 PM $ 0.0₇396
+0.59%
$ 393,872 $ 5,840
Dec 17, 12 PM $ 0.0₇411
-1.07%
$ 407,844 $ 5,825
Dec 17, 11 AM $ 0.0₇41
-0.37%
$ 406,989 $ 4,667
Dec 17, 10 AM $ 0.0₇411
+0.23%
$ 408,183 $ 4,534
Dec 17, 9 AM $ 0.0₇411
+0.68%
$ 408,763 $ 4,521
Dec 17, 6 AM $ 0.0₇417
+0.00%
$ 414,510 $ 3,419
Dec 15, 9 PM $ 0.0₇386
+0.00%
$ 383,009 $ 1,927
Dec 15, 8 PM $ 0.0₇386
-0.17%
$ 383,690 $ 1,915
Dec 15, 7 PM $ 0.0₇387
+0.88%
$ 384,121 $ 3,038
Dec 15, 6 PM $ 0.0₇387
+0.19%
$ 384,853 $ 3,024
Dec 15, 5 PM $ 0.0₇391
-1.11%
$ 388,609 $ 2,903
Dec 15, 4 PM $ 0.0₇397
-0.60%
$ 393,901 $ 2,644
Dec 15, 3 PM $ 0.0₇406
-1.94%
$ 403,772 $ 3,068
Dec 15, 2 PM $ 0.0₇416
+0.48%
$ 413,006 $ 3,365
Dec 15, 1 PM $ 0.0₇413
-0.31%
$ 410,470 $ 3,361
Dec 15, 12 PM $ 0.0₇412
-1.22%
$ 409,424 $ 3,389
Dec 15, 11 AM $ 0.0₇419
-0.23%
$ 416,632 $ 3,094
Dec 15, 10 AM $ 0.0₇421
-1.20%
$ 418,347 $ 3,564
Dec 15, 9 AM $ 0.0₇426
+0.02%
$ 423,417 $ 5,891
Dec 15, 8 AM $ 0.0₇426
+0.14%
$ 422,913 $ 5,893
Dec 15, 7 AM $ 0.0₇425
+0.32%
$ 421,829 $ 5,883
Dec 15, 6 AM $ 0.0₇423
-0.60%
$ 420,608 $ 5,946
Dec 15, 5 AM $ 0.0₇429
+0.51%
$ 426,533 $ 5,703
Dec 15, 4 AM $ 0.0₇428
+0.07%
$ 424,918 $ 5,681
Dec 15, 3 AM $ 0.0₇436
-1.02%
$ 433,433 $ 5,660