KOALA AI Historical Data

KOKO Page 26
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.0₇438
+0.89%
$ 435,076 $ 5,284
Dec 15, 1 AM $ 0.0₇432
-0.04%
$ 429,258 $ 5,301
Dec 15, 12 AM $ 0.0₇431
+0.51%
$ 428,572 $ 5,419
Dec 14, 11 PM $ 0.0₇431
+0.10%
$ 428,612 $ 5,381
Dec 14, 10 PM $ 0.0₇431
+0.52%
$ 428,188 $ 5,378
Dec 14, 9 PM $ 0.0₇433
-0.38%
$ 430,141 $ 5,371
Dec 14, 8 PM $ 0.0₇434
+3.23%
$ 431,637 $ 6,439
Dec 14, 7 PM $ 0.0₇426
+0.32%
$ 423,126 $ 5,335
Dec 14, 6 PM $ 0.0₇425
-0.33%
$ 422,557 $ 5,294
Dec 14, 5 PM $ 0.0₇428
-0.12%
$ 424,747 $ 5,489
Dec 14, 4 PM $ 0.0₇429
+3.10%
$ 426,012 $ 5,526
Dec 14, 3 PM $ 0.0₇42
-0.73%
$ 417,049 $ 5,061
Dec 14, 2 PM $ 0.0₇424
+0.21%
$ 421,601 $ 4,913
Dec 14, 1 PM $ 0.0₇423
-0.19%
$ 420,656 $ 4,932
Dec 14, 12 PM $ 0.0₇421
-0.21%
$ 418,174 $ 5,757
Dec 14, 11 AM $ 0.0₇423
-1.17%
$ 420,447 $ 5,720
Dec 14, 10 AM $ 0.0₇417
-5.67%
$ 414,570 $ 5,800
Dec 14, 9 AM $ 0.0₇445
-0.44%
$ 442,457 $ 3,676
Dec 14, 8 AM $ 0.0₇447
+0.32%
$ 444,314 $ 3,943
Dec 14, 7 AM $ 0.0₇446
+0.13%
$ 443,124 $ 4,005
Dec 14, 6 AM $ 0.0₇443
+0.31%
$ 440,394 $ 4,003
Dec 14, 5 AM $ 0.0₇442
-0.49%
$ 439,293 $ 3,913
Dec 14, 4 AM $ 0.0₇445
+0.57%
$ 442,286 $ 3,935
Dec 14, 3 AM $ 0.0₇445
+0.11%
$ 441,686 $ 3,924
Dec 14, 2 AM $ 0.0₇445
-0.41%
$ 442,029 $ 3,937
Dec 14, 1 AM $ 0.0₇447
-0.44%
$ 444,329 $ 3,837
Dec 14, 12 AM $ 0.0₇447
-0.01%
$ 444,540 $ 3,698
Dec 13, 11 PM $ 0.0₇446
-0.17%
$ 443,297 $ 3,684
Dec 13, 10 PM $ 0.0₇447
+0.53%
$ 443,893 $ 3,680
Dec 13, 9 PM $ 0.0₇452
-0.48%
$ 448,775 $ 3,771
Dec 13, 8 PM $ 0.0₇475
+0.32%
$ 472,075 $ 2,870
Dec 13, 7 PM $ 0.0₇474
-0.20%
$ 471,148 $ 2,863
Dec 13, 6 PM $ 0.0₇474
-0.99%
$ 470,453 $ 2,838
Dec 13, 5 PM $ 0.0₇48
-0.11%
$ 477,333 $ 2,682
Dec 13, 4 PM $ 0.0₇485
+0.08%
$ 481,853 $ 2,723
Dec 13, 3 PM $ 0.0₇484
+0.30%
$ 481,268 $ 2,735
Dec 13, 2 PM $ 0.0₇484
+1.14%
$ 480,340 $ 3,555
Dec 13, 1 PM $ 0.0₇47
+0.24%
$ 466,597 $ 3,556
Dec 13, 12 PM $ 0.0₇47
-0.18%
$ 467,356 $ 4,518
Dec 13, 11 AM $ 0.0₇484
-0.05%
$ 480,686 $ 4,651
Dec 13, 10 AM $ 0.0₇482
-0.49%
$ 478,916 $ 4,145
Dec 13, 9 AM $ 0.0₇491
+0.45%
$ 487,839 $ 5,079
Dec 13, 8 AM $ 0.0₇49
-0.13%
$ 487,034 $ 6,704
Dec 13, 7 AM $ 0.0₇491
+0.18%
$ 487,431 $ 6,633
Dec 13, 6 AM $ 0.0₇49
-0.03%
$ 486,649 $ 6,624
Dec 13, 5 AM $ 0.0₇491
+0.08%
$ 487,637 $ 6,733
Dec 13, 4 AM $ 0.0₇491
-0.01%
$ 487,416 $ 7,502
Dec 13, 3 AM $ 0.0₇49
-0.08%
$ 486,612 $ 8,619
Dec 13, 2 AM $ 0.0₇491
+0.08%
$ 487,477 $ 8,618
Dec 13, 1 AM $ 0.0₇49
-0.09%
$ 486,757 $ 8,627