KOALA AI Historical Data

KOKO Page 27
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.0₇488
-0.56%
$ 485,155 $ 8,629
Dec 12, 11 PM $ 0.0₇491
+0.14%
$ 487,490 $ 8,643
Dec 12, 10 PM $ 0.0₇488
-0.08%
$ 484,426 $ 8,675
Dec 12, 9 PM $ 0.0₇482
+0.12%
$ 478,676 $ 9,141
Dec 12, 8 PM $ 0.0₇48
-0.44%
$ 477,187 $ 10,011
Dec 12, 7 PM $ 0.0₇483
-0.08%
$ 479,937 $ 18,463
Dec 12, 6 PM $ 0.0₇482
+0.37%
$ 478,798 $ 18,626
Dec 12, 5 PM $ 0.0₇481
+0.53%
$ 478,076 $ 18,709
Dec 12, 4 PM $ 0.0₇484
-1.51%
$ 480,792 $ 18,743
Dec 12, 3 PM $ 0.0₇502
-3.37%
$ 498,322 $ 19,271
Dec 12, 2 PM $ 0.0₇522
-0.96%
$ 518,301 $ 19,163
Dec 12, 1 PM $ 0.0₇528
-2.36%
$ 524,618 $ 19,178
Dec 12, 12 PM $ 0.0₇536
+0.05%
$ 532,843 $ 17,975
Dec 12, 11 AM $ 0.0₇534
+0.08%
$ 530,757 $ 19,004
Dec 12, 9 AM $ 0.0₇499
-0.12%
$ 495,880 $ 21,786
Dec 12, 8 AM $ 0.0₇503
-0.64%
$ 499,485 $ 21,026
Dec 12, 7 AM $ 0.0₇503
-0.58%
$ 499,806 $ 21,450
Dec 12, 6 AM $ 0.0₇506
+2.45%
$ 502,985 $ 21,448
Dec 12, 5 AM $ 0.0₇499
-1.55%
$ 495,942 $ 21,076
Dec 12, 4 AM $ 0.0₇491
-0.05%
$ 488,244 $ 20,301
Dec 12, 3 AM $ 0.0₇496
+0.00%
$ 493,134 $ 19,155
Dec 12, 2 AM $ 0.0₇495
+0.06%
$ 491,938 $ 19,233
Dec 11, 7 PM $ 0.0₇368
-0.10%
$ 365,858 $ 9,250
Dec 11, 6 PM $ 0.0₇367
+0.59%
$ 364,242 $ 9,205
Dec 11, 5 PM $ 0.0₇367
+0.68%
$ 364,559 $ 8,707
Dec 11, 4 PM $ 0.0₇366
-0.76%
$ 363,475 $ 8,681
Dec 11, 3 PM $ 0.0₇369
-1.05%
$ 366,173 $ 9,050
Dec 11, 2 PM $ 0.0₇374
+0.78%
$ 371,475 $ 9,352
Dec 11, 1 PM $ 0.0₇372
+0.00%
$ 369,664 $ 9,392
Dec 11, 6 AM $ 0.0₇431
-0.12%
$ 428,089 $ 3,065
Dec 11, 5 AM $ 0.0₇431
+0.12%
$ 428,650 $ 3,739
Dec 11, 4 AM $ 0.0₇428
-0.47%
$ 425,464 $ 3,838
Dec 11, 3 AM $ 0.0₇43
-1.14%
$ 426,951 $ 3,939
Dec 11, 2 AM $ 0.0₇439
-0.63%
$ 436,254 $ 4,383
Dec 11, 1 AM $ 0.0₇443
-0.45%
$ 440,123 $ 4,490
Dec 11, 12 AM $ 0.0₇449
-0.90%
$ 446,042 $ 4,439
Dec 10, 11 PM $ 0.0₇454
+1.04%
$ 451,176 $ 4,454
Dec 10, 10 PM $ 0.0₇448
-0.97%
$ 445,481 $ 4,350
Dec 10, 9 PM $ 0.0₇451
-1.30%
$ 448,189 $ 4,271
Dec 10, 8 PM $ 0.0₇449
+0.12%
$ 446,180 $ 4,153
Dec 10, 7 PM $ 0.0₇446
-0.25%
$ 443,159 $ 4,482
Dec 10, 6 PM $ 0.0₇443
+0.31%
$ 439,604 $ 4,506
Dec 10, 5 PM $ 0.0₇44
+0.85%
$ 437,419 $ 4,459
Dec 10, 4 PM $ 0.0₇437
-0.25%
$ 434,222 $ 4,456
Dec 10, 3 PM $ 0.0₇451
+2.62%
$ 447,974 $ 4,749
Dec 10, 2 PM $ 0.0₇439
-0.16%
$ 436,487 $ 4,137
Dec 10, 1 PM $ 0.0₇437
-0.12%
$ 434,392 $ 3,964
Dec 10, 12 PM $ 0.0₇436
+0.37%
$ 432,819 $ 3,948
Dec 10, 11 AM $ 0.0₇436
-0.86%
$ 432,864 $ 3,960
Dec 10, 10 AM $ 0.0₇43
+0.60%
$ 426,720 $ 4,402