KOALA AI Historical Data

KOKO Page 28
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.0₇427
-0.22%
$ 423,969 $ 3,913
Dec 10, 8 AM $ 0.0₇429
+0.53%
$ 425,964 $ 4,033
Dec 9, 7 PM $ 0.0₇414
+0.00%
$ 410,817 $ 2,942
Dec 9, 6 PM $ 0.0₇418
+0.66%
$ 415,433 $ 2,948
Dec 9, 5 PM $ 0.0₇421
+0.69%
$ 418,209 $ 3,202
Dec 9, 4 PM $ 0.0₇408
+3.44%
$ 405,157 $ 3,131
Dec 9, 3 PM $ 0.0₇393
+0.64%
$ 390,654 $ 2,651
Dec 9, 2 PM $ 0.0₇389
-0.21%
$ 386,642 $ 3,378
Dec 9, 1 PM $ 0.0₇39
-0.04%
$ 387,786 $ 3,743
Dec 9, 12 PM $ 0.0₇392
+0.98%
$ 389,394 $ 3,756
Dec 9, 11 AM $ 0.0₇39
+0.01%
$ 387,056 $ 3,670
Dec 9, 10 AM $ 0.0₇398
-0.82%
$ 395,003 $ 3,807
Dec 9, 9 AM $ 0.0₇4
-0.71%
$ 397,662 $ 2,974
Dec 9, 8 AM $ 0.0₇408
-0.09%
$ 404,851 $ 3,171
Dec 9, 7 AM $ 0.0₇412
+0.30%
$ 408,965 $ 2,804
Dec 9, 6 AM $ 0.0₇411
-0.32%
$ 408,247 $ 2,928
Dec 9, 5 AM $ 0.0₇412
-0.36%
$ 409,202 $ 2,949
Dec 9, 4 AM $ 0.0₇415
+1.34%
$ 412,329 $ 3,048
Dec 9, 3 AM $ 0.0₇409
-0.35%
$ 406,077 $ 2,991
Dec 9, 2 AM $ 0.0₇411
+0.23%
$ 408,715 $ 3,319
Dec 9, 1 AM $ 0.0₇408
+0.09%
$ 405,793 $ 3,376
Dec 9, 12 AM $ 0.0₇408
-0.59%
$ 405,620 $ 3,355
Dec 8, 11 PM $ 0.0₇412
+0.02%
$ 409,033 $ 3,373
Dec 8, 10 PM $ 0.0₇412
+0.06%
$ 409,136 $ 3,346
Dec 8, 9 PM $ 0.0₇412
+0.34%
$ 408,934 $ 3,385
Dec 8, 8 PM $ 0.0₇409
+0.60%
$ 406,381 $ 3,371
Dec 8, 7 PM $ 0.0₇402
-1.08%
$ 399,765 $ 2,992
Dec 8, 6 PM $ 0.0₇407
+0.00%
$ 404,086 $ 3,065
Dec 8, 10 AM $ 0.0₇417
+0.45%
$ 414,194 $ 1,697
Dec 8, 9 AM $ 0.0₇415
+0.93%
$ 412,381 $ 3,016
Dec 8, 8 AM $ 0.0₇411
+0.14%
$ 408,571 $ 3,017
Dec 8, 7 AM $ 0.0₇411
-0.20%
$ 408,604 $ 2,861
Dec 8, 6 AM $ 0.0₇41
+0.00%
$ 407,754 $ 2,705
Dec 7, 10 PM $ 0.0₇393
-2.63%
$ 390,170 $ 2,649
Dec 7, 9 PM $ 0.0₇404
-0.10%
$ 401,003 $ 2,683
Dec 7, 8 PM $ 0.0₇403
+0.09%
$ 400,583 $ 2,718
Dec 7, 7 PM $ 0.0₇402
-0.57%
$ 399,703 $ 2,775
Dec 7, 6 PM $ 0.0₇404
-0.07%
$ 401,776 $ 2,772
Dec 7, 5 PM $ 0.0₇394
+0.31%
$ 391,155 $ 2,940
Dec 7, 4 PM $ 0.0₇392
+1.08%
$ 389,467 $ 3,912
Dec 7, 3 PM $ 0.0₇383
-0.57%
$ 380,114 $ 4,719
Dec 7, 2 PM $ 0.0₇393
-0.01%
$ 390,512 $ 4,737
Dec 7, 1 PM $ 0.0₇397
+0.46%
$ 394,035 $ 5,414
Dec 7, 12 PM $ 0.0₇394
-0.07%
$ 391,719 $ 5,852
Dec 7, 11 AM $ 0.0₇393
+0.51%
$ 390,909 $ 5,935
Dec 7, 10 AM $ 0.0₇392
-0.83%
$ 389,662 $ 5,888
Dec 7, 9 AM $ 0.0₇407
-1.06%
$ 403,876 $ 5,345
Dec 7, 8 AM $ 0.0₇411
-0.11%
$ 407,911 $ 4,794
Dec 7, 7 AM $ 0.0₇414
-0.14%
$ 410,795 $ 5,060
Dec 7, 6 AM $ 0.0₇413
-0.72%
$ 410,023 $ 6,853