KOALA AI Historical Data

KOKO Page 29
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.0₇418
+0.19%
$ 414,940 $ 6,652
Dec 7, 4 AM $ 0.0₇42
-0.30%
$ 417,075 $ 6,697
Dec 7, 3 AM $ 0.0₇42
-0.16%
$ 416,974 $ 6,547
Dec 7, 2 AM $ 0.0₇416
+0.45%
$ 413,666 $ 6,537
Dec 7, 1 AM $ 0.0₇415
+0.68%
$ 412,401 $ 6,789
Dec 7, 12 AM $ 0.0₇411
-0.27%
$ 408,536 $ 7,429
Dec 6, 11 PM $ 0.0₇412
+0.01%
$ 409,551 $ 7,399
Dec 6, 10 PM $ 0.0₇411
-0.23%
$ 408,565 $ 7,432
Dec 6, 9 PM $ 0.0₇415
+0.38%
$ 412,681 $ 7,532
Dec 6, 8 PM $ 0.0₇413
+0.57%
$ 410,197 $ 7,534
Dec 6, 7 PM $ 0.0₇415
+0.01%
$ 411,777 $ 9,164
Dec 6, 6 PM $ 0.0₇414
+0.58%
$ 411,181 $ 9,677
Dec 6, 5 PM $ 0.0₇413
+2.64%
$ 410,157 $ 9,668
Dec 6, 4 PM $ 0.0₇417
+0.00%
$ 413,797 $ 8,801
Dec 6, 3 PM $ 0.0₇424
+0.18%
$ 421,521 $ 8,460
Dec 6, 2 PM $ 0.0₇43
-0.15%
$ 427,237 $ 8,941
Dec 6, 1 PM $ 0.0₇427
-1.81%
$ 423,713 $ 8,485
Dec 6, 12 PM $ 0.0₇432
+0.32%
$ 428,900 $ 8,758
Dec 6, 11 AM $ 0.0₇431
+0.27%
$ 428,502 $ 8,441
Dec 6, 10 AM $ 0.0₇426
-0.08%
$ 423,141 $ 8,468
Dec 6, 9 AM $ 0.0₇424
+1.26%
$ 420,904 $ 8,313
Dec 6, 8 AM $ 0.0₇421
-1.18%
$ 417,908 $ 8,127
Dec 6, 7 AM $ 0.0₇438
+3.20%
$ 421,241 $ 7,944
Dec 6, 6 AM $ 0.0₇423
-0.56%
$ 420,487 $ 6,204
Dec 6, 5 AM $ 0.0₇424
-0.61%
$ 421,696 $ 6,212
Dec 6, 4 AM $ 0.0₇425
-0.09%
$ 422,435 $ 6,226
Dec 6, 3 AM $ 0.0₇427
+0.39%
$ 424,460 $ 6,229
Dec 6, 2 AM $ 0.0₇425
-1.00%
$ 422,343 $ 6,300
Dec 6, 1 AM $ 0.0₇427
-3.65%
$ 424,375 $ 5,983
Dec 6, 12 AM $ 0.0₇443
+0.01%
$ 439,787 $ 6,331
Dec 5, 11 PM $ 0.0₇441
+0.55%
$ 437,956 $ 7,653
Dec 5, 10 PM $ 0.0₇44
-0.38%
$ 437,480 $ 7,628
Dec 5, 9 PM $ 0.0₇44
+0.76%
$ 437,273 $ 8,890
Dec 5, 8 PM $ 0.0₇437
-2.46%
$ 434,204 $ 9,465
Dec 5, 7 PM $ 0.0₇442
-0.15%
$ 439,131 $ 7,812
Dec 5, 6 PM $ 0.0₇449
+0.34%
$ 445,713 $ 7,854
Dec 5, 5 PM $ 0.0₇453
-0.07%
$ 450,024 $ 7,381
Dec 5, 4 PM $ 0.0₇468
-1.18%
$ 464,973 $ 7,940
Dec 5, 3 PM $ 0.0₇471
-0.54%
$ 467,694 $ 8,381
Dec 5, 2 PM $ 0.0₇478
+0.81%
$ 474,607 $ 8,571
Dec 5, 1 PM $ 0.0₇487
+1.25%
$ 483,463 $ 8,567
Dec 5, 12 PM $ 0.0₇481
-0.38%
$ 478,039 $ 8,999
Dec 5, 11 AM $ 0.0₇484
+0.04%
$ 480,947 $ 9,160
Dec 5, 10 AM $ 0.0₇482
-0.48%
$ 479,192 $ 9,115
Dec 5, 9 AM $ 0.0₇485
-1.26%
$ 481,506 $ 8,942
Dec 5, 8 AM $ 0.0₇492
-1.58%
$ 488,503 $ 9,341
Dec 5, 7 AM $ 0.0₇5
+1.06%
$ 496,971 $ 10,557
Dec 5, 6 AM $ 0.0₇491
+0.27%
$ 488,069 $ 10,460
Dec 5, 5 AM $ 0.0₇493
-0.01%
$ 489,654 $ 10,436
Dec 5, 4 AM $ 0.0₇494
+0.10%
$ 491,244 $ 10,479