KOALA AI Historical Data

KOKO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0₇595
-8.75%
$ 591,384 $ 3,044
Nov 18, 2025 $ 0.0₇65
-12.42%
$ 650,488 $ 24,977
Nov 17, 2025 $ 0.0₇742
+19.98%
$ 738,316 $ 148,967
Nov 16, 2025 $ 0.0₇552
+35.87%
$ 614,580 $ 15,966
Nov 15, 2025 $ 0.0₇402
-0.76%
$ 402,986 $ 9,216
Nov 14, 2025 $ 0.0₇462
-1.90%
$ -- $ 2,771
Nov 13, 2025 $ 0.0₇464
-2.75%
$ 467,125 $ 7,978
Nov 12, 2025 $ 0.0₇57
+1.07%
$ -- $ 3,108
Nov 11, 2025 $ 0.0₇567
-0.25%
$ 563,790 $ 4,105
Nov 10, 2025 $ 0.0₇631
-0.27%
$ -- $ 1,150
Nov 9, 2025 $ 0.0₇634
+1.75%
$ 631,094 $ 1,377
Nov 8, 2025 $ 0.0₇618
-15.85%
$ 614,934 $ 6,168
Nov 7, 2025 $ 0.0₇618
+1.77%
$ -- $ 1,632
Nov 6, 2025 $ 0.0₇611
-0.79%
$ 608,218 $ 2,569
Nov 5, 2025 $ 0.0₇632
+1.23%
$ -- $ 2,005
Nov 4, 2025 $ 0.0₇629
-0.62%
$ 625,423 $ 3,699
Nov 3, 2025 $ 0.0₇633
-6.46%
$ 630,130 $ 3,013
Nov 2, 2025 $ 0.0₇676
-4.45%
$ 672,325 $ 3,282
Nov 1, 2025 $ 0.0₇706
+11.64%
$ 702,198 $ 7,854
Oct 31, 2025 $ 0.0₇634
-5.03%
$ 627,908 $ 3,893
Oct 30, 2025 $ 0.0₇638
-9.69%
$ 638,345 $ 2,890
Oct 29, 2025 $ 0.0₇779
+0.02%
$ -- $ 2,859
Oct 28, 2025 $ 0.0₇819
-4.38%
$ 814,453 $ 3,237
Oct 27, 2025 $ 0.0₇854
-4.95%
$ 849,673 $ 3,624
Oct 26, 2025 $ 0.0₇9
-0.14%
$ 894,897 $ 2,710
Oct 25, 2025 $ 0.0₇902
-5.13%
$ 897,660 $ 9,988
Oct 24, 2025 $ 0.0₇961
-0.39%
$ 949,170 $ 2,854
Oct 23, 2025 $ 0.0₇969
+3.37%
$ 963,810 $ 1,580
Oct 22, 2025 $ 0.0₇93
-7.09%
$ 928,497 $ 2,434
Oct 21, 2025 $ 0.0₆102
-2.12%
$ 1 million $ 4,652
Oct 20, 2025 $ 0.0₆102
-1.72%
$ 1.04 million $ 10,965
Oct 19, 2025 $ 0.0₆113
+8.96%
$ 1.04 million $ 10,327
Oct 18, 2025 $ 0.0₆103
-8.09%
$ 1.03 million $ 3,156
Oct 17, 2025 $ 0.0₆115
-1.87%
$ 1.14 million $ 1,825
Oct 16, 2025 $ 0.0₆117
-11.43%
$ 1.15 million $ 3,235
Oct 15, 2025 $ 0.0₆131
-6.01%
$ 1.3 million $ 2,674
Oct 14, 2025 $ 0.0₆14
+13.71%
$ 1.38 million $ 5,131
Oct 13, 2025 $ 0.0₆123
-13.46%
$ 1.22 million $ 9,746
Oct 12, 2025 $ 0.0₆142
-0.15%
$ 1.41 million $ 11,165
Oct 11, 2025 $ 0.0₆142
-21.92%
$ 1.41 million $ 12,567
Oct 10, 2025 $ 0.0₆181
-17.37%
$ 1.8 million $ 48,215
Oct 9, 2025 $ 0.0₆219
-4.50%
$ 2.18 million $ 14,974
Oct 8, 2025 $ 0.0₆228
-7.86%
$ 2.27 million $ 5,982
Oct 7, 2025 $ 0.0₆245
-18.01%
$ 2.44 million $ 11,325
Oct 6, 2025 $ 0.0₆299
-2.65%
$ 2.97 million $ 12,504
Oct 5, 2025 $ 0.0₆307
+7.63%
$ 3.06 million $ 6,458
Oct 4, 2025 $ 0.0₆285
-8.83%
$ 2.83 million $ 7,420
Oct 3, 2025 $ 0.0₆312
+9.77%
$ 3.11 million $ 18,024
Oct 2, 2025 $ 0.0₆283
+21.88%
$ 2.82 million $ 14,581
Oct 1, 2025 $ 0.0₆217
+0.00%
$ -- $ 2,388