KOALA AI Historical Data

KOKO Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $0.0₆722
+8.84%
$7.78 million $2.4 million
May 6 $0.0₆709
-32.50%
$6.6 million $2.06 million
Apr 29 $0.0₅102
-6.50%
$10.45 million $2.22 million
Apr 22 $0.0₅119
-16.84%
$10.9 million $2.05 million
Apr 15 $0.0₅148
-0.03%
$14.28 million $3.11 million
Apr 8 $0.0₅14
-37.05%
$14.67 million $4.97 million
Apr 1 $0.0₅234
-30.87%
$22.14 million $5.03 million
Mar 25 $0.0₅165
-11.18%
$33.93 million $3.24 million
Mar 18 $0.0₅159
+100.66%
$18.39 million $1.32 million
Download