KOALA AI Historical Data

KOKO Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0₆709
-32.50%
$ 6.6 million $ 2.06 million
Apr 29 $ 0.0₅102
-6.50%
$ 10.45 million $ 2.22 million
Apr 22 $ 0.0₅119
-16.84%
$ 10.9 million $ 2.05 million
Apr 15 $ 0.0₅148
-0.03%
$ 14.28 million $ 3.11 million
Apr 8 $ 0.0₅14
-37.05%
$ 14.67 million $ 4.97 million
Apr 1 $ 0.0₅234
-30.87%
$ 22.14 million $ 5.03 million
Mar 25 $ 0.0₅165
-11.18%
$ 33.93 million $ 3.24 million
Mar 18 $ 0.0₅159
+100.66%
$ 18.39 million $ 1.32 million
Download