KOALA AI Historical Data

KOKO Page 30
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.0₇502
+0.25%
$ 498,437 $ 10,580
Dec 5, 2 AM $ 0.0₇501
-0.15%
$ 497,713 $ 10,692
Dec 5, 1 AM $ 0.0₇501
+0.48%
$ 497,609 $ 10,555
Dec 5, 12 AM $ 0.0₇445
-0.30%
$ 442,265 $ 9,311
Dec 4, 11 PM $ 0.0₇447
-0.31%
$ 444,528 $ 8,026
Dec 4, 10 PM $ 0.0₇446
-4.35%
$ 442,952 $ 8,115
Dec 4, 9 PM $ 0.0₇468
-2.58%
$ 464,720 $ 8,249
Dec 4, 8 PM $ 0.0₇483
+0.27%
$ 479,728 $ 7,960
Dec 4, 7 PM $ 0.0₇483
-0.16%
$ 479,505 $ 8,347
Dec 4, 6 PM $ 0.0₇484
+0.10%
$ 480,485 $ 8,902
Dec 4, 5 PM $ 0.0₇474
-0.43%
$ 470,528 $ 8,842
Dec 4, 4 PM $ 0.0₇477
-1.66%
$ 473,472 $ 8,559
Dec 4, 3 PM $ 0.0₇487
+0.32%
$ 483,905 $ 9,052
Dec 4, 2 PM $ 0.0₇488
-0.39%
$ 484,364 $ 8,748
Dec 4, 1 PM $ 0.0₇483
-2.92%
$ 479,879 $ 8,824
Dec 4, 12 PM $ 0.0₇502
+0.26%
$ 498,690 $ 7,824
Dec 4, 11 AM $ 0.0₇502
-0.24%
$ 498,873 $ 9,227
Dec 4, 10 AM $ 0.0₇504
-0.51%
$ 500,745 $ 9,661
Dec 4, 9 AM $ 0.0₇503
+1.28%
$ 499,294 $ 9,727
Dec 4, 8 AM $ 0.0₇506
-1.67%
$ 502,760 $ 9,624
Dec 4, 7 AM $ 0.0₇513
-0.50%
$ 509,311 $ 8,884
Dec 4, 6 AM $ 0.0₇512
-0.14%
$ 508,449 $ 8,988
Dec 4, 5 AM $ 0.0₇513
-0.03%
$ 510,099 $ 9,296
Dec 4, 4 AM $ 0.0₇515
+0.04%
$ 511,705 $ 9,332
Dec 4, 3 AM $ 0.0₇515
-1.17%
$ 511,967 $ 9,288
Dec 4, 2 AM $ 0.0₇516
-0.82%
$ 512,779 $ 9,250
Dec 4, 1 AM $ 0.0₇516
+0.94%
$ 512,658 $ 9,293
Dec 4, 12 AM $ 0.0₇515
-0.14%
$ 511,841 $ 9,191
Dec 3, 11 PM $ 0.0₇517
+1.16%
$ 513,641 $ 9,366
Dec 3, 10 PM $ 0.0₇513
+0.39%
$ 509,410 $ 9,174
Dec 3, 9 PM $ 0.0₇501
-0.01%
$ 498,060 $ 7,872
Dec 3, 8 PM $ 0.0₇5
-0.90%
$ 496,493 $ 7,373
Dec 3, 7 PM $ 0.0₇517
+0.07%
$ 513,911 $ 6,992
Dec 3, 6 PM $ 0.0₇526
+0.33%
$ 522,538 $ 6,716
Dec 3, 5 PM $ 0.0₇525
+0.32%
$ 521,299 $ 7,280
Dec 3, 4 PM $ 0.0₇523
+4.49%
$ 519,299 $ 7,268
Dec 3, 3 PM $ 0.0₇5
+1.17%
$ 496,800 $ 6,025
Dec 3, 2 PM $ 0.0₇486
-0.57%
$ 483,161 $ 6,505
Dec 3, 1 PM $ 0.0₇49
+0.07%
$ 486,493 $ 6,289
Dec 3, 12 PM $ 0.0₇49
-4.06%
$ 486,357 $ 6,275
Dec 3, 11 AM $ 0.0₇52
+0.80%
$ 516,414 $ 5,355
Dec 3, 10 AM $ 0.0₇514
-0.23%
$ 510,913 $ 4,670
Dec 3, 9 AM $ 0.0₇52
-1.11%
$ 516,983 $ 4,959
Dec 3, 8 AM $ 0.0₇526
-1.49%
$ 522,883 $ 5,484
Dec 3, 7 AM $ 0.0₇534
-1.02%
$ 530,264 $ 5,840
Dec 3, 6 AM $ 0.0₇541
-1.38%
$ 537,872 $ 6,529
Dec 3, 5 AM $ 0.0₇549
+1.13%
$ 545,771 $ 6,116
Dec 3, 4 AM $ 0.0₇539
-0.01%
$ 535,005 $ 6,643
Dec 3, 3 AM $ 0.0₇538
-0.02%
$ 534,695 $ 6,656
Dec 3, 2 AM $ 0.0₇533
+0.37%
$ 529,565 $ 6,661