KOALA AI Historical Data

KOKO Page 31
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0₇529
-0.06%
$ 525,115 $ 6,918
Dec 3, 12 AM $ 0.0₇528
-0.01%
$ 524,948 $ 6,978
Dec 2, 11 PM $ 0.0₇531
+0.09%
$ 527,311 $ 7,001
Dec 2, 10 PM $ 0.0₇527
+0.25%
$ 523,451 $ 7,241
Dec 2, 9 PM $ 0.0₇527
-0.26%
$ 523,052 $ 7,379
Dec 2, 8 PM $ 0.0₇534
-0.12%
$ 530,403 $ 7,536
Dec 2, 7 PM $ 0.0₇539
-0.14%
$ 535,600 $ 9,226
Dec 2, 6 PM $ 0.0₇543
-1.84%
$ 539,224 $ 9,611
Dec 2, 5 PM $ 0.0₇557
+0.33%
$ 553,265 $ 9,241
Dec 2, 4 PM $ 0.0₇549
+1.47%
$ 545,494 $ 9,798
Dec 2, 3 PM $ 0.0₇525
+1.75%
$ 521,204 $ 12,936
Dec 2, 2 PM $ 0.0₇511
+0.48%
$ 507,980 $ 11,638
Dec 2, 1 PM $ 0.0₇5
-0.02%
$ 496,345 $ 11,909
Dec 2, 12 PM $ 0.0₇502
-0.04%
$ 498,501 $ 12,355
Dec 2, 11 AM $ 0.0₇5
+0.96%
$ 496,481 $ 12,444
Dec 2, 10 AM $ 0.0₇494
+1.01%
$ 490,510 $ 12,140
Dec 2, 9 AM $ 0.0₇488
-0.61%
$ 484,741 $ 11,984
Dec 2, 8 AM $ 0.0₇506
-1.99%
$ 502,934 $ 11,985
Dec 2, 7 AM $ 0.0₇518
-0.94%
$ 514,686 $ 12,674
Dec 2, 6 AM $ 0.0₇52
+0.03%
$ 516,443 $ 12,275
Dec 2, 5 AM $ 0.0₇513
+0.51%
$ 509,257 $ 12,234
Dec 2, 4 AM $ 0.0₇506
+0.27%
$ 503,084 $ 11,767
Dec 2, 3 AM $ 0.0₇507
-0.56%
$ 503,683 $ 11,619
Dec 2, 2 AM $ 0.0₇506
+0.48%
$ 502,678 $ 11,806
Dec 2, 1 AM $ 0.0₇512
+0.84%
$ 508,505 $ 11,708
Dec 2, 12 AM $ 0.0₇506
-0.52%
$ 502,982 $ 12,236
Dec 1, 11 PM $ 0.0₇505
-0.64%
$ 501,975 $ 12,539
Dec 1, 10 PM $ 0.0₇51
-0.53%
$ 507,474 $ 12,894
Dec 1, 9 PM $ 0.0₇509
-0.78%
$ 506,534 $ 12,218
Dec 1, 8 PM $ 0.0₇513
+2.33%
$ 510,260 $ 11,885
Dec 1, 7 PM $ 0.0₇494
+2.05%
$ 491,578 $ 10,577
Dec 1, 6 PM $ 0.0₇48
+0.24%
$ 477,635 $ 9,936
Dec 1, 5 PM $ 0.0₇483
-0.48%
$ 480,161 $ 9,819
Dec 1, 4 PM $ 0.0₇527
-0.57%
$ 523,763 $ 10,088
Dec 1, 3 PM $ 0.0₇535
-0.34%
$ 532,478 $ 7,400
Dec 1, 2 PM $ 0.0₇535
-1.64%
$ 532,065 $ 8,124
Dec 1, 1 PM $ 0.0₇559
+1.02%
$ 555,713 $ 7,679
Dec 1, 12 PM $ 0.0₇559
+0.13%
$ 556,475 $ 6,986
Dec 1, 11 AM $ 0.0₇554
-0.52%
$ 551,050 $ 7,417
Dec 1, 10 AM $ 0.0₇557
-2.24%
$ 553,612 $ 7,409
Dec 1, 9 AM $ 0.0₇569
-2.67%
$ 566,148 $ 7,275
Dec 1, 8 AM $ 0.0₇58
-2.74%
$ 577,029 $ 6,975
Dec 1, 7 AM $ 0.0₇597
-0.67%
$ 594,137 $ 5,717
Dec 1, 6 AM $ 0.0₇601
+0.55%
$ 597,471 $ 5,924
Dec 1, 5 AM $ 0.0₇598
-0.30%
$ 594,704 $ 5,868
Dec 1, 4 AM $ 0.0₇598
-0.12%
$ 595,080 $ 6,662
Dec 1, 3 AM $ 0.0₇601
-0.80%
$ 598,182 $ 7,313
Dec 1, 2 AM $ 0.0₇603
-1.08%
$ 599,305 $ 7,346
Dec 1, 1 AM $ 0.0₇61
-2.90%
$ 606,315 $ 7,202
Dec 1, 12 AM $ 0.0₇639
-1.48%
$ 635,818 $ 6,619