KOALA AI Historical Data

KOKO Page 32
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.0₇663
+0.09%
$ 659,831 $ 6,620
Nov 30, 10 PM $ 0.0₇662
+0.11%
$ 658,827 $ 6,236
Nov 30, 9 PM $ 0.0₇661
+0.00%
$ 657,596 $ 6,238
Nov 30, 8 PM $ 0.0₇663
-1.01%
$ 659,793 $ 6,233
Nov 30, 7 PM $ 0.0₇673
+0.38%
$ 669,338 $ 6,058
Nov 30, 6 PM $ 0.0₇669
-1.18%
$ 665,537 $ 6,064
Nov 30, 5 PM $ 0.0₇685
+0.00%
$ 681,565 $ 6,130
Nov 30, 4 PM $ 0.0₇664
+0.73%
$ 660,781 $ 5,213
Nov 30, 3 PM $ 0.0₇676
-1.12%
$ 672,117 $ 4,868
Nov 30, 2 PM $ 0.0₇682
-0.52%
$ 678,600 $ 4,573
Nov 30, 1 PM $ 0.0₇674
+1.09%
$ 670,781 $ 5,673
Nov 30, 12 PM $ 0.0₇673
+1.88%
$ 669,005 $ 5,811
Nov 30, 11 AM $ 0.0₇661
-0.20%
$ 657,938 $ 6,794
Nov 30, 10 AM $ 0.0₇657
-0.04%
$ 653,751 $ 6,826
Nov 30, 9 AM $ 0.0₇672
+0.15%
$ 668,320 $ 7,250
Nov 30, 8 AM $ 0.0₇672
+0.69%
$ 668,607 $ 7,219
Nov 30, 7 AM $ 0.0₇671
-2.39%
$ 667,451 $ 8,447
Nov 30, 6 AM $ 0.0₇678
-0.35%
$ 673,914 $ 8,027
Nov 30, 5 AM $ 0.0₇7
-0.11%
$ 696,245 $ 8,068
Nov 30, 4 AM $ 0.0₇711
-0.95%
$ 707,535 $ 7,590
Nov 30, 3 AM $ 0.0₇717
-0.12%
$ 713,679 $ 6,863
Nov 30, 2 AM $ 0.0₇721
-0.05%
$ 717,565 $ 7,316
Nov 30, 1 AM $ 0.0₇723
+0.30%
$ 719,110 $ 7,381
Nov 30, 12 AM $ 0.0₇714
-0.49%
$ 710,092 $ 7,274
Nov 29, 11 PM $ 0.0₇718
+0.15%
$ 713,723 $ 7,123
Nov 29, 10 PM $ 0.0₇72
+0.11%
$ 715,839 $ 7,579
Nov 29, 9 PM $ 0.0₇718
+0.12%
$ 714,597 $ 7,752
Nov 29, 8 PM $ 0.0₇716
+0.06%
$ 712,683 $ 8,543
Nov 29, 7 PM $ 0.0₇717
+0.14%
$ 712,860 $ 8,623
Nov 29, 6 PM $ 0.0₇73
+0.51%
$ 725,647 $ 9,788
Nov 29, 5 PM $ 0.0₇731
+0.67%
$ 727,332 $ 9,701
Nov 29, 4 PM $ 0.0₇726
-0.14%
$ 722,239 $ 12,479
Nov 29, 3 PM $ 0.0₇725
-0.05%
$ 721,326 $ 14,671
Nov 29, 2 PM $ 0.0₇733
-2.37%
$ 729,440 $ 14,264
Nov 29, 1 PM $ 0.0₇757
+0.75%
$ 752,809 $ 13,193
Nov 29, 12 PM $ 0.0₇746
-2.71%
$ 742,502 $ 16,837
Nov 29, 11 AM $ 0.0₇77
-0.07%
$ 766,218 $ 15,501
Nov 29, 10 AM $ 0.0₇771
+0.11%
$ 766,936 $ 15,768
Nov 29, 9 AM $ 0.0₇785
+0.32%
$ 780,946 $ 15,874
Nov 29, 8 AM $ 0.0₇784
-0.13%
$ 780,065 $ 15,236
Nov 29, 7 AM $ 0.0₇819
+0.78%
$ 814,839 $ 15,263
Nov 29, 6 AM $ 0.0₇82
-0.06%
$ 815,707 $ 14,380
Nov 29, 5 AM $ 0.0₇822
-1.01%
$ 817,936 $ 15,879
Nov 29, 4 AM $ 0.0₇828
-0.05%
$ 824,047 $ 17,360
Nov 29, 3 AM $ 0.0₇831
-1.55%
$ 827,066 $ 17,353
Nov 29, 2 AM $ 0.0₇845
+0.07%
$ 840,363 $ 18,134
Nov 29, 1 AM $ 0.0₇84
+0.24%
$ 835,251 $ 18,138
Nov 29, 12 AM $ 0.0₇839
+0.33%
$ 834,699 $ 18,082
Nov 28, 11 PM $ 0.0₇846
+1.70%
$ 841,474 $ 18,059
Nov 28, 10 PM $ 0.0₇833
-0.45%
$ 828,512 $ 18,085