KOALA AI Historical Data

KOKO Page 33
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.0₇845
-1.06%
$ 840,045 $ 19,236
Nov 28, 8 PM $ 0.0₇853
-0.87%
$ 848,310 $ 18,818
Nov 28, 7 PM $ 0.0₇876
-1.12%
$ 870,953 $ 19,164
Nov 28, 6 PM $ 0.0₇881
-1.03%
$ 876,295 $ 18,336
Nov 28, 5 PM $ 0.0₇892
+0.98%
$ 887,340 $ 18,448
Nov 28, 4 PM $ 0.0₇924
-1.79%
$ 919,093 $ 17,098
Nov 28, 3 PM $ 0.0₇938
+0.56%
$ 933,147 $ 15,155
Nov 28, 2 PM $ 0.0₇935
+0.37%
$ 930,162 $ 15,245
Nov 28, 1 PM $ 0.0₇967
+3.46%
$ 962,236 $ 15,458
Nov 28, 12 PM $ 0.0₇938
-0.31%
$ 932,759 $ 13,332
Nov 28, 11 AM $ 0.0₇942
-0.25%
$ 936,595 $ 13,239
Nov 28, 9 AM $ 0.0₇941
+1.54%
$ 936,242 $ 13,337
Nov 28, 8 AM $ 0.0₇923
-0.58%
$ 918,378 $ 13,959
Nov 28, 7 AM $ 0.0₇938
+0.01%
$ 933,325 $ 14,524
Nov 28, 6 AM $ 0.0₇959
-0.44%
$ 954,059 $ 14,100
Nov 28, 5 AM $ 0.0₇93
-2.75%
$ 924,598 $ 12,872
Nov 28, 4 AM $ 0.0₇951
+0.25%
$ 945,490 $ 11,017
Nov 28, 3 AM $ 0.0₇953
+0.25%
$ 947,622 $ 11,468
Nov 28, 2 AM $ 0.0₇953
-0.42%
$ 947,658 $ 10,230
Nov 28, 1 AM $ 0.0₇966
-0.25%
$ 960,407 $ 10,318
Nov 28, 12 AM $ 0.0₇966
+0.12%
$ 961,123 $ 10,562
Nov 27, 11 PM $ 0.0₇984
-0.85%
$ 978,428 $ 11,252
Nov 27, 10 PM $ 0.0₇987
+2.21%
$ 981,500 $ 12,503
Nov 27, 9 PM $ 0.0₇959
-0.96%
$ 953,816 $ 11,276
Nov 27, 8 PM $ 0.0₇968
+0.74%
$ 962,974 $ 13,047
Nov 27, 7 PM $ 0.0₇986
+1.52%
$ 980,925 $ 12,453
Nov 27, 6 PM $ 0.0₇962
-0.55%
$ 956,477 $ 12,810
Nov 27, 5 PM $ 0.0₇963
-0.88%
$ 958,300 $ 13,036
Nov 27, 4 PM $ 0.0₇959
+0.35%
$ 954,220 $ 12,489
Nov 27, 3 PM $ 0.0₇96
+0.01%
$ 954,487 $ 12,550
Nov 27, 2 PM $ 0.0₇963
+0.00%
$ 958,274 $ 12,804
Nov 27, 1 PM $ 0.0₆1
-0.33%
$ 995,235 $ 13,587
Nov 27, 12 PM $ 0.0₆101
+0.29%
$ 1 million $ 14,938
Nov 27, 11 AM $ 0.0₆101
+1.55%
$ 1 million $ 14,890
Nov 27, 10 AM $ 0.0₇996
-1.17%
$ 991,058 $ 15,024
Nov 27, 9 AM $ 0.0₆1
+1.62%
$ 996,486 $ 15,531
Nov 27, 8 AM $ 0.0₇981
+1.29%
$ 975,532 $ 18,267
Nov 27, 7 AM $ 0.0₇973
+0.17%
$ 968,130 $ 18,908
Nov 27, 6 AM $ 0.0₇958
-0.81%
$ 952,495 $ 19,098
Nov 27, 5 AM $ 0.0₇956
-0.32%
$ 950,508 $ 18,589
Nov 27, 4 AM $ 0.0₇953
-0.40%
$ 947,495 $ 18,660
Nov 27, 3 AM $ 0.0₇974
-0.24%
$ 968,822 $ 18,822
Nov 27, 2 AM $ 0.0₇972
+0.15%
$ 967,304 $ 18,897
Nov 27, 1 AM $ 0.0₇974
+0.73%
$ 969,047 $ 19,557
Nov 27, 12 AM $ 0.0₇949
-0.51%
$ 944,168 $ 19,646
Nov 26, 11 PM $ 0.0₇946
-0.43%
$ 940,513 $ 19,290
Nov 26, 10 PM $ 0.0₇982
-0.57%
$ 976,699 $ 22,589
Nov 26, 9 PM $ 0.0₇993
-2.15%
$ 987,482 $ 21,744
Nov 26, 8 PM $ 0.0₆102
-0.13%
$ 1.01 million $ 19,831
Nov 26, 7 PM $ 0.0₆102
+0.35%
$ 1.01 million $ 21,974