KOALA AI Historical Data

KOKO Page 34
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.0₇998
+1.98%
$ 992,295 $ 23,030
Nov 26, 5 PM $ 0.0₇967
-0.33%
$ 962,328 $ 22,229
Nov 26, 4 PM $ 0.0₇957
+1.02%
$ 951,968 $ 22,038
Nov 26, 3 PM $ 0.0₇942
+0.07%
$ 937,075 $ 21,572
Nov 26, 2 PM $ 0.0₇942
+0.31%
$ 936,708 $ 22,427
Nov 26, 12 PM $ 0.0₇946
-0.73%
$ 941,216 $ 20,177
Nov 26, 11 AM $ 0.0₇954
+0.25%
$ 948,849 $ 21,607
Nov 26, 10 AM $ 0.0₇968
+1.47%
$ 963,131 $ 22,395
Nov 26, 9 AM $ 0.0₇983
+3.01%
$ 977,895 $ 21,855
Nov 26, 8 AM $ 0.0₇908
-0.50%
$ 903,505 $ 20,845
Nov 26, 7 AM $ 0.0₇904
-0.98%
$ 899,035 $ 23,469
Nov 26, 6 AM $ 0.0₇904
+0.77%
$ 899,174 $ 23,540
Nov 26, 5 AM $ 0.0₇899
+0.11%
$ 894,576 $ 23,992
Nov 26, 4 AM $ 0.0₇89
-1.44%
$ 885,289 $ 23,888
Nov 26, 3 AM $ 0.0₇9
+1.44%
$ 895,408 $ 24,478
Nov 26, 2 AM $ 0.0₇899
-1.41%
$ 893,782 $ 24,576
Nov 26, 1 AM $ 0.0₇903
-0.07%
$ 897,746 $ 24,020
Nov 26, 12 AM $ 0.0₇896
+0.15%
$ 891,645 $ 23,801
Nov 25, 11 PM $ 0.0₇838
+4.48%
$ 833,126 $ 23,400
Nov 25, 10 PM $ 0.0₇797
+0.35%
$ 792,522 $ 19,596
Nov 25, 9 PM $ 0.0₇799
+0.23%
$ 795,241 $ 19,370
Nov 25, 8 PM $ 0.0₇796
+5.14%
$ 792,035 $ 20,841
Nov 25, 7 PM $ 0.0₇764
-5.58%
$ 760,030 $ 18,566
Nov 25, 6 PM $ 0.0₇809
+0.19%
$ 804,309 $ 16,895
Nov 25, 5 PM $ 0.0₇795
-0.62%
$ 791,150 $ 16,813
Nov 25, 4 PM $ 0.0₇791
+0.86%
$ 787,258 $ 16,642
Nov 25, 3 PM $ 0.0₇775
-5.94%
$ 771,261 $ 16,531
Nov 25, 2 PM $ 0.0₇816
-0.15%
$ 811,369 $ 15,577
Nov 25, 1 PM $ 0.0₇777
+0.78%
$ 773,148 $ 15,095
Nov 25, 12 PM $ 0.0₇756
-0.73%
$ 752,134 $ 13,431
Nov 25, 11 AM $ 0.0₇767
-0.30%
$ 763,172 $ 12,033
Nov 25, 10 AM $ 0.0₇769
+0.64%
$ 764,429 $ 11,356
Nov 25, 7 AM $ 0.0₇677
-0.48%
$ 672,932 $ 5,689
Nov 25, 6 AM $ 0.0₇688
+0.37%
$ 684,119 $ 5,511
Nov 25, 5 AM $ 0.0₇676
+0.54%
$ 672,794 $ 4,888
Nov 25, 4 AM $ 0.0₇678
+1.45%
$ 674,299 $ 4,785
Nov 25, 3 AM $ 0.0₇659
+2.62%
$ 655,944 $ 4,071
Nov 25, 2 AM $ 0.0₇644
+0.34%
$ 641,004 $ 3,584
Nov 25, 1 AM $ 0.0₇643
+0.57%
$ 640,059 $ 3,546
Nov 24, 11 AM $ 0.0₇564
+0.00%
$ 560,771 $ 2,278
Nov 24, 8 AM $ 0.0₇565
+0.00%
$ 561,544 $ 2,485
Nov 24, 5 AM $ 0.0₇575
+0.00%
$ 571,881 $ 2,562
Nov 24, 2 AM $ 0.0₇576
+1.50%
$ 573,041 $ 2,582
Nov 24, 1 AM $ 0.0₇572
-0.09%
$ 569,034 $ 2,693
Nov 24, 12 AM $ 0.0₇569
-0.32%
$ 566,393 $ 2,701
Nov 23, 11 PM $ 0.0₇575
-0.60%
$ 572,341 $ 2,803
Nov 23, 10 PM $ 0.0₇58
+0.93%
$ 577,404 $ 2,920
Nov 23, 9 PM $ 0.0₇573
-0.50%
$ 569,474 $ 2,901
Nov 23, 8 PM $ 0.0₇575
-0.45%
$ 571,791 $ 2,825
Nov 23, 7 PM $ 0.0₇573
-0.59%
$ 570,385 $ 2,860