KOALA AI Historical Data

KOKO Page 35
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.0₇578
-0.32%
$ 574,775 $ 3,352
Nov 23, 5 PM $ 0.0₇573
-1.11%
$ 570,424 $ 3,613
Nov 23, 4 PM $ 0.0₇585
+0.00%
$ 581,399 $ 3,806
Nov 22, 10 PM $ 0.0₇548
+0.00%
$ 545,525 $ 2,460
Nov 22, 7 PM $ 0.0₇543
+0.34%
$ 539,661 $ 3,094
Nov 22, 6 PM $ 0.0₇542
-0.34%
$ 539,276 $ 2,839
Nov 22, 5 PM $ 0.0₇546
+0.11%
$ 542,963 $ 3,306
Nov 22, 4 PM $ 0.0₇541
+0.00%
$ 537,984 $ 3,112
Nov 22, 1 PM $ 0.0₇537
-0.66%
$ 533,847 $ 2,886
Nov 22, 12 PM $ 0.0₇542
-0.36%
$ 538,889 $ 3,283
Nov 22, 11 AM $ 0.0₇54
-0.05%
$ 537,355 $ 3,354
Nov 22, 10 AM $ 0.0₇544
+0.50%
$ 540,834 $ 3,902
Nov 22, 9 AM $ 0.0₇542
+0.97%
$ 538,894 $ 4,711
Nov 22, 8 AM $ 0.0₇545
+0.09%
$ 542,474 $ 4,684
Nov 22, 7 AM $ 0.0₇547
-0.23%
$ 543,613 $ 5,396
Nov 22, 6 AM $ 0.0₇55
-0.17%
$ 547,421 $ 6,699
Nov 22, 5 AM $ 0.0₇556
+1.01%
$ 552,856 $ 5,993
Nov 22, 4 AM $ 0.0₇553
-1.08%
$ 549,850 $ 6,417
Nov 22, 3 AM $ 0.0₇559
+0.31%
$ 556,212 $ 6,588
Nov 22, 2 AM $ 0.0₇566
-0.01%
$ 562,553 $ 6,622
Nov 22, 1 AM $ 0.0₇563
-0.05%
$ 559,562 $ 6,649
Nov 22, 12 AM $ 0.0₇567
+0.05%
$ 564,287 $ 6,740
Nov 21, 11 PM $ 0.0₇554
-1.37%
$ 551,468 $ 8,467
Nov 21, 10 PM $ 0.0₇571
+0.02%
$ 567,618 $ 8,639
Nov 21, 9 PM $ 0.0₇564
+0.29%
$ 560,517 $ 9,131
Nov 21, 8 PM $ 0.0₇551
-0.75%
$ 547,694 $ 8,947
Nov 21, 7 PM $ 0.0₇557
+1.69%
$ 554,104 $ 8,605
Nov 21, 6 PM $ 0.0₇549
-2.38%
$ 545,755 $ 8,620
Nov 21, 5 PM $ 0.0₇559
+3.47%
$ 555,654 $ 7,977
Nov 21, 4 PM $ 0.0₇539
-1.05%
$ 536,298 $ 8,849
Nov 21, 3 PM $ 0.0₇553
+0.27%
$ 550,533 $ 8,988
Nov 21, 2 PM $ 0.0₇548
+0.66%
$ 545,401 $ 9,023
Nov 21, 1 PM $ 0.0₇544
+1.39%
$ 540,847 $ 9,050
Nov 21, 12 PM $ 0.0₇543
-1.70%
$ 539,621 $ 9,315
Nov 21, 11 AM $ 0.0₇549
+0.51%
$ 546,221 $ 9,328
Nov 21, 10 AM $ 0.0₇533
-3.00%
$ 530,064 $ 8,792
Nov 21, 9 AM $ 0.0₇555
+1.21%
$ 551,827 $ 8,066
Nov 21, 8 AM $ 0.0₇552
-0.28%
$ 548,584 $ 8,070
Nov 21, 7 AM $ 0.0₇585
+0.18%
$ 581,923 $ 7,507
Nov 21, 6 AM $ 0.0₇587
-0.50%
$ 583,749 $ 6,417
Nov 21, 5 AM $ 0.0₇592
-0.53%
$ 588,830 $ 6,592
Nov 21, 4 AM $ 0.0₇606
+0.62%
$ 603,222 $ 6,124
Nov 21, 3 AM $ 0.0₇603
-0.11%
$ 600,150 $ 6,351
Nov 21, 2 AM $ 0.0₇608
-0.32%
$ 604,566 $ 6,409
Nov 21, 1 AM $ 0.0₇611
-0.21%
$ 608,238 $ 6,683
Nov 21, 12 AM $ 0.0₇57
-0.07%
$ 566,746 $ 6,726
Nov 20, 11 PM $ 0.0₇576
+1.41%
$ 572,573 $ 5,238
Nov 20, 10 PM $ 0.0₇576
+0.18%
$ 572,978 $ 5,376
Nov 20, 9 PM $ 0.0₇574
+0.24%
$ 571,298 $ 4,851
Nov 20, 8 PM $ 0.0₇569
+0.19%
$ 566,351 $ 5,634