KOALA AI Historical Data

KOKO Page 36
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.0₇565
-0.46%
$ 562,177 $ 5,500
Nov 20, 6 PM $ 0.0₇567
+0.46%
$ 563,560 $ 5,813
Nov 20, 5 PM $ 0.0₇563
-3.38%
$ 559,770 $ 5,794
Nov 20, 4 PM $ 0.0₇598
-2.59%
$ 595,178 $ 4,891
Nov 20, 3 PM $ 0.0₇614
-0.37%
$ 611,200 $ 5,329
Nov 20, 2 PM $ 0.0₇612
-1.19%
$ 608,310 $ 5,394
Nov 20, 1 PM $ 0.0₇619
-1.54%
$ 615,974 $ 5,382
Nov 20, 12 PM $ 0.0₇624
+0.74%
$ 620,240 $ 5,027
Nov 20, 11 AM $ 0.0₇622
+0.30%
$ 618,558 $ 4,522
Nov 20, 10 AM $ 0.0₇619
-0.98%
$ 615,968 $ 4,574
Nov 20, 9 AM $ 0.0₇626
-1.00%
$ 622,752 $ 4,627
Nov 20, 8 AM $ 0.0₇629
-0.45%
$ 625,718 $ 4,679
Nov 20, 7 AM $ 0.0₇629
-0.25%
$ 625,800 $ 4,739
Nov 20, 6 AM $ 0.0₇635
+0.41%
$ 631,477 $ 4,801
Nov 20, 5 AM $ 0.0₇636
+0.87%
$ 632,470 $ 4,803
Nov 20, 4 AM $ 0.0₇63
+0.04%
$ 626,423 $ 4,978
Nov 19, 8 PM $ 0.0₇595
+0.00%
$ 591,384 $ 3,044
Nov 19, 5 PM $ 0.0₇598
+0.00%
$ 594,430 $ 3,541
Nov 19, 4 PM $ 0.0₇604
-1.09%
$ 600,947 $ 3,460
Nov 19, 3 PM $ 0.0₇621
+1.36%
$ 617,530 $ 4,276
Nov 19, 2 PM $ 0.0₇612
-1.19%
$ 608,408 $ 4,635
Nov 19, 1 PM $ 0.0₇621
+0.00%
$ 618,113 $ 4,838
Nov 19, 12 PM $ 0.0₇627
+0.56%
$ 623,823 $ 5,273
Nov 19, 11 AM $ 0.0₇631
+0.40%
$ 628,114 $ 8,917
Nov 19, 10 AM $ 0.0₇634
+0.91%
$ 630,800 $ 9,741
Nov 19, 9 AM $ 0.0₇633
-0.84%
$ 629,167 $ 10,776
Nov 19, 8 AM $ 0.0₇632
+0.00%
$ 628,467 $ 11,372
Nov 19, 7 AM $ 0.0₇633
+0.46%
$ 629,660 $ 12,239
Nov 19, 6 AM $ 0.0₇631
+0.50%
$ 627,912 $ 12,549
Nov 19, 5 AM $ 0.0₇632
+0.17%
$ 628,803 $ 14,584
Nov 19, 4 AM $ 0.0₇637
-0.04%
$ 633,702 $ 17,339
Nov 19, 3 AM $ 0.0₇651
+1.04%
$ 647,457 $ 19,111
Nov 19, 2 AM $ 0.0₇641
-0.03%
$ 637,749 $ 22,449
Nov 19, 1 AM $ 0.0₇644
+0.32%
$ 640,113 $ 22,479
Nov 19, 12 AM $ 0.0₇646
-0.92%
$ 642,105 $ 22,822
Nov 18, 11 PM $ 0.0₇654
-0.72%
$ 650,488 $ 23,310
Nov 18, 10 PM $ 0.0₇65
-0.10%
$ 646,648 $ 24,977
Nov 18, 9 PM $ 0.0₇653
-0.46%
$ 649,049 $ 26,935
Nov 18, 8 PM $ 0.0₇657
+0.56%
$ 653,652 $ 27,845
Nov 18, 7 PM $ 0.0₇655
+0.64%
$ 651,797 $ 28,208
Nov 18, 6 PM $ 0.0₇645
+1.85%
$ 641,656 $ 28,824
Nov 18, 5 PM $ 0.0₇635
-0.43%
$ 631,572 $ 29,014
Nov 18, 4 PM $ 0.0₇63
+1.71%
$ 626,624 $ 30,160
Nov 18, 3 PM $ 0.0₇608
-0.69%
$ 604,529 $ 30,660
Nov 18, 2 PM $ 0.0₇61
+1.15%
$ 607,133 $ 33,129
Nov 18, 1 PM $ 0.0₇603
+2.66%
$ 599,481 $ 35,337
Nov 18, 12 PM $ 0.0₇577
+0.00%
$ 574,093 $ 44,453
Nov 18, 11 AM $ 0.0₇593
-0.62%
$ 590,032 $ 42,576
Nov 18, 10 AM $ 0.0₇573
+0.51%
$ 570,230 $ 46,191
Nov 18, 9 AM $ 0.0₇573
-3.28%
$ 570,179 $ 48,203