KOALA AI Historical Data

KOKO Page 37
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.0₇591
+0.24%
$ 588,160 $ 51,472
Nov 18, 7 AM $ 0.0₇579
+0.31%
$ 576,312 $ 62,541
Nov 18, 6 AM $ 0.0₇585
-3.16%
$ 581,452 $ 120,128
Nov 18, 5 AM $ 0.0₇66
+2.19%
$ 656,641 $ 130,424
Nov 18, 4 AM $ 0.0₇675
-2.65%
$ 671,766 $ 136,074
Nov 18, 3 AM $ 0.0₇69
-2.70%
$ 686,096 $ 143,624
Nov 18, 2 AM $ 0.0₇709
-4.16%
$ 705,149 $ 153,931
Nov 18, 1 AM $ 0.0₇735
+0.18%
$ 731,498 $ 150,436
Nov 18, 12 AM $ 0.0₇737
-0.75%
$ 732,772 $ 148,618
Nov 17, 11 PM $ 0.0₇742
-0.69%
$ 738,316 $ 148,967
Nov 17, 10 PM $ 0.0₇739
-0.35%
$ 735,480 $ 149,939
Nov 17, 9 PM $ 0.0₇738
+1.29%
$ 734,389 $ 152,833
Nov 17, 8 PM $ 0.0₇73
-1.26%
$ 726,305 $ 150,651
Nov 17, 7 PM $ 0.0₇739
-0.76%
$ 734,696 $ 149,677
Nov 17, 6 PM $ 0.0₇742
-1.05%
$ 738,156 $ 151,051
Nov 17, 5 PM $ 0.0₇75
-1.78%
$ 746,039 $ 150,506
Nov 17, 4 PM $ 0.0₇77
-1.40%
$ 766,223 $ 152,902
Nov 17, 3 PM $ 0.0₇781
-3.91%
$ 777,113 $ 155,640
Nov 17, 2 PM $ 0.0₇782
-4.24%
$ 778,056 $ 161,905
Nov 17, 1 PM $ 0.0₇847
+4.62%
$ 842,426 $ 157,236
Nov 17, 12 PM $ 0.0₇806
+1.58%
$ 802,143 $ 156,986
Nov 17, 11 AM $ 0.0₇785
-1.80%
$ 781,123 $ 154,685
Nov 17, 10 AM $ 0.0₇813
+4.91%
$ 808,343 $ 151,750
Nov 17, 9 AM $ 0.0₇779
-1.18%
$ 774,739 $ 147,418
Nov 17, 8 AM $ 0.0₇8
+0.00%
$ 796,001 $ 143,607
Nov 17, 2 AM $ 0.0₇662
-0.39%
$ 658,179 $ 23,302
Nov 17, 1 AM $ 0.0₇667
+1.93%
$ 663,159 $ 23,394
Nov 17, 12 AM $ 0.0₇645
+4.19%
$ 641,158 $ 23,228
Nov 16, 11 PM $ 0.0₇618
+1.81%
$ 614,580 $ 21,614
Nov 16, 9 PM $ 0.0₇552
-0.74%
$ 549,350 $ 15,966
Nov 16, 8 PM $ 0.0₇549
+0.00%
$ 546,209 $ 16,123
Nov 16, 1 PM $ 0.0₇391
-0.29%
$ 388,666 $ 6,664
Nov 16, 12 PM $ 0.0₇389
+1.01%
$ 386,589 $ 7,037
Nov 16, 11 AM $ 0.0₇391
-0.10%
$ 388,814 $ 6,744
Nov 16, 10 AM $ 0.0₇391
+0.74%
$ 389,033 $ 6,912
Nov 16, 9 AM $ 0.0₇389
+0.00%
$ 386,693 $ 6,945
Nov 16, 8 AM $ 0.0₇407
+0.00%
$ 404,666 $ 5,302
Nov 16, 7 AM $ 0.0₇408
-0.26%
$ 405,509 $ 5,657
Nov 16, 6 AM $ 0.0₇409
-0.14%
$ 406,388 $ 9,039
Nov 16, 5 AM $ 0.0₇413
-0.01%
$ 410,827 $ 8,662
Nov 16, 4 AM $ 0.0₇413
+0.14%
$ 411,162 $ 8,405
Nov 16, 3 AM $ 0.0₇413
+0.46%
$ 411,132 $ 8,355
Nov 16, 2 AM $ 0.0₇409
+0.24%
$ 406,356 $ 8,217
Nov 16, 1 AM $ 0.0₇408
+1.03%
$ 406,216 $ 8,124
Nov 16, 12 AM $ 0.0₇406
-0.15%
$ 403,707 $ 8,295
Nov 15, 11 PM $ 0.0₇405
+0.07%
$ 402,986 $ 9,362
Nov 15, 10 PM $ 0.0₇402
-1.95%
$ 399,598 $ 9,216
Nov 15, 9 PM $ 0.0₇41
-0.31%
$ 407,931 $ 9,052
Nov 15, 8 PM $ 0.0₇411
-0.55%
$ 408,983 $ 9,073
Nov 15, 7 PM $ 0.0₇425
-0.06%
$ 422,593 $ 8,485