KOALA AI Historical Data

KOKO Page 38
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.0₇428
+0.68%
$ 425,354 $ 8,444
Nov 15, 5 PM $ 0.0₇423
+1.04%
$ 421,043 $ 8,344
Nov 15, 4 PM $ 0.0₇42
+0.27%
$ 417,297 $ 8,193
Nov 15, 3 PM $ 0.0₇418
+3.32%
$ 415,530 $ 8,239
Nov 15, 2 PM $ 0.0₇406
-0.09%
$ 403,440 $ 6,747
Nov 15, 1 PM $ 0.0₇405
-0.25%
$ 402,833 $ 6,861
Nov 15, 12 PM $ 0.0₇408
-0.36%
$ 405,686 $ 6,517
Nov 15, 11 AM $ 0.0₇41
+0.33%
$ 407,916 $ 6,387
Nov 15, 10 AM $ 0.0₇405
+0.00%
$ 402,659 $ 6,442
Nov 14, 4 PM $ 0.0₇462
+0.21%
$ 459,437 $ 2,771
Nov 14, 3 PM $ 0.0₇462
+2.28%
$ 459,742 $ 7,316
Nov 14, 2 PM $ 0.0₇45
+1.06%
$ 448,058 $ 8,191
Nov 14, 1 PM $ 0.0₇454
+0.39%
$ 451,959 $ 8,089
Nov 14, 12 PM $ 0.0₇458
-0.49%
$ 455,893 $ 8,096
Nov 14, 11 AM $ 0.0₇465
+0.29%
$ 462,590 $ 8,238
Nov 14, 10 AM $ 0.0₇464
-0.74%
$ 461,325 $ 8,285
Nov 14, 9 AM $ 0.0₇468
+0.42%
$ 465,418 $ 8,274
Nov 14, 8 AM $ 0.0₇469
-0.63%
$ 466,466 $ 8,214
Nov 14, 7 AM $ 0.0₇47
+1.61%
$ 467,317 $ 8,315
Nov 14, 6 AM $ 0.0₇467
+0.66%
$ 464,468 $ 8,085
Nov 14, 5 AM $ 0.0₇462
-0.57%
$ 459,495 $ 8,125
Nov 14, 4 AM $ 0.0₇467
-0.24%
$ 464,136 $ 8,120
Nov 14, 3 AM $ 0.0₇47
-0.27%
$ 467,249 $ 8,175
Nov 14, 2 AM $ 0.0₇469
+0.14%
$ 466,110 $ 8,144
Nov 14, 1 AM $ 0.0₇466
-0.31%
$ 463,043 $ 7,833
Nov 14, 12 AM $ 0.0₇468
-0.52%
$ 465,920 $ 7,869
Nov 13, 11 PM $ 0.0₇47
+0.60%
$ 467,125 $ 7,940
Nov 13, 10 PM $ 0.0₇464
+0.25%
$ 461,230 $ 7,978
Nov 13, 9 PM $ 0.0₇471
-0.01%
$ 468,504 $ 7,627
Nov 13, 8 PM $ 0.0₇468
-1.85%
$ 465,469 $ 9,346
Nov 12, 11 AM $ 0.0₇57
+0.00%
$ 567,246 $ 3,108
Nov 12, 10 AM $ 0.0₇568
-0.30%
$ 564,981 $ 3,096
Nov 12, 9 AM $ 0.0₇567
+0.96%
$ 564,441 $ 4,524
Nov 12, 8 AM $ 0.0₇557
-0.37%
$ 553,828 $ 4,463
Nov 12, 7 AM $ 0.0₇557
-0.14%
$ 554,341 $ 4,337
Nov 12, 6 AM $ 0.0₇56
-0.46%
$ 557,415 $ 4,045
Nov 12, 5 AM $ 0.0₇561
+0.10%
$ 557,886 $ 4,134
Nov 12, 4 AM $ 0.0₇56
+0.60%
$ 556,959 $ 4,114
Nov 12, 3 AM $ 0.0₇556
-0.26%
$ 553,055 $ 4,290
Nov 12, 2 AM $ 0.0₇561
+0.30%
$ 557,704 $ 4,297
Nov 12, 1 AM $ 0.0₇56
-0.48%
$ 557,399 $ 4,301
Nov 12, 12 AM $ 0.0₇562
-0.32%
$ 559,423 $ 4,146
Nov 11, 11 PM $ 0.0₇567
+0.07%
$ 563,790 $ 4,105
Nov 11, 10 PM $ 0.0₇568
-1.21%
$ 564,555 $ 4,119
Nov 11, 9 PM $ 0.0₇572
-0.58%
$ 568,728 $ 3,895
Nov 11, 8 PM $ 0.0₇576
-1.01%
$ 572,866 $ 3,901
Nov 11, 7 PM $ 0.0₇582
+0.64%
$ 578,482 $ 3,690
Nov 11, 6 PM $ 0.0₇58
-0.52%
$ 577,011 $ 3,710
Nov 11, 5 PM $ 0.0₇569
+0.16%
$ 566,119 $ 3,726
Nov 10, 12 AM $ 0.0₇631
-0.27%
$ 627,888 $ 1,150