KOALA AI Historical Data

KOKO Page 39
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.0₇634
+0.26%
$ 631,094 $ 1,377
Nov 9, 10 PM $ 0.0₇634
-0.06%
$ 630,845 $ 1,384
Nov 9, 9 PM $ 0.0₇632
-0.21%
$ 628,688 $ 1,518
Nov 9, 8 PM $ 0.0₇638
+0.77%
$ 634,394 $ 2,617
Nov 9, 7 PM $ 0.0₇635
+1.37%
$ 632,044 $ 2,560
Nov 9, 6 PM $ 0.0₇627
+0.02%
$ 623,908 $ 2,638
Nov 9, 5 PM $ 0.0₇632
+1.03%
$ 628,760 $ 2,721
Nov 9, 4 PM $ 0.0₇627
+0.92%
$ 623,290 $ 2,790
Nov 9, 3 PM $ 0.0₇615
-0.83%
$ 612,043 $ 2,627
Nov 9, 2 PM $ 0.0₇612
-0.33%
$ 608,476 $ 2,570
Nov 9, 1 PM $ 0.0₇612
+0.07%
$ 608,270 $ 2,741
Nov 9, 12 PM $ 0.0₇606
-0.08%
$ 603,051 $ 2,790
Nov 9, 11 AM $ 0.0₇603
+0.23%
$ 600,256 $ 2,788
Nov 9, 10 AM $ 0.0₇604
-1.70%
$ 600,928 $ 3,722
Nov 9, 9 AM $ 0.0₇615
-1.62%
$ 611,643 $ 3,712
Nov 9, 8 AM $ 0.0₇623
+0.73%
$ 619,637 $ 3,131
Nov 9, 7 AM $ 0.0₇62
-0.03%
$ 616,264 $ 3,075
Nov 9, 6 AM $ 0.0₇619
+0.41%
$ 616,074 $ 3,171
Nov 9, 5 AM $ 0.0₇615
-0.03%
$ 612,072 $ 3,154
Nov 9, 4 AM $ 0.0₇611
+0.17%
$ 607,322 $ 3,245
Nov 9, 3 AM $ 0.0₇611
-0.85%
$ 608,133 $ 4,704
Nov 9, 2 AM $ 0.0₇619
+0.54%
$ 615,678 $ 4,783
Nov 9, 1 AM $ 0.0₇614
-0.13%
$ 610,862 $ 4,775
Nov 9, 12 AM $ 0.0₇623
-0.14%
$ 619,366 $ 4,769
Nov 8, 11 PM $ 0.0₇618
-0.02%
$ 614,934 $ 6,168
Nov 8, 10 PM $ 0.0₇619
-0.75%
$ 615,235 $ 6,079
Nov 8, 9 PM $ 0.0₇623
-4.59%
$ 619,245 $ 7,106
Nov 8, 8 PM $ 0.0₇651
+0.53%
$ 647,067 $ 10,511
Nov 8, 7 PM $ 0.0₇663
+0.60%
$ 659,961 $ 16,446
Nov 8, 6 PM $ 0.0₇666
+0.10%
$ 662,241 $ 16,777
Nov 8, 5 PM $ 0.0₇668
-0.04%
$ 664,023 $ 16,798
Nov 8, 4 PM $ 0.0₇662
-0.45%
$ 658,399 $ 16,725
Nov 8, 3 PM $ 0.0₇667
+0.00%
$ 662,992 $ 16,761
Nov 8, 2 PM $ 0.0₇671
-0.07%
$ 667,422 $ 16,714
Nov 8, 1 PM $ 0.0₇668
-0.15%
$ 664,593 $ 16,710
Nov 8, 12 PM $ 0.0₇669
-0.94%
$ 665,028 $ 16,741
Nov 8, 11 AM $ 0.0₇675
-2.06%
$ 671,860 $ 16,885
Nov 8, 10 AM $ 0.0₇69
-0.45%
$ 686,794 $ 15,920
Nov 8, 9 AM $ 0.0₇693
+0.21%
$ 689,076 $ 16,241
Nov 8, 8 AM $ 0.0₇69
+0.57%
$ 686,075 $ 16,168
Nov 8, 7 AM $ 0.0₇687
-0.36%
$ 683,458 $ 16,039
Nov 8, 6 AM $ 0.0₇691
-0.48%
$ 687,066 $ 16,033
Nov 8, 5 AM $ 0.0₇697
-0.02%
$ 693,005 $ 16,138
Nov 8, 3 AM $ 0.0₇742
+0.11%
$ 738,183 $ 14,652
Nov 8, 2 AM $ 0.0₇735
-0.28%
$ 731,321 $ 14,570
Nov 8, 1 AM $ 0.0₇732
-0.22%
$ 728,040 $ 14,490
Nov 8, 12 AM $ 0.0₇735
+0.00%
$ 730,742 $ 14,417
Nov 7, 6 AM $ 0.0₇618
+0.58%
$ 614,328 $ 1,632
Nov 7, 5 AM $ 0.0₇61
-0.70%
$ 606,420 $ 2,552
Nov 7, 4 AM $ 0.0₇617
-0.41%
$ 613,549 $ 2,550