KOALA AI Historical Data

KOKO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0₆224
+1.62%
$ -- $ 5,535
Sep 29, 2025 $ 0.0₆212
-0.74%
$ 2.11 million $ 4,783
Sep 27, 2025 $ 0.0₆193
-3.95%
$ -- $ 3,797
Sep 26, 2025 $ 0.0₆198
+10.68%
$ 1.98 million $ 11,515
Sep 25, 2025 $ 0.0₆183
-8.36%
$ 1.79 million $ 7,232
Sep 24, 2025 $ 0.0₆2
-0.57%
$ 1.99 million $ 6,121
Sep 23, 2025 $ 0.0₆201
-14.43%
$ 2 million $ 38,533
Sep 22, 2025 $ 0.0₆239
-3.72%
$ -- $ 4,997
Sep 21, 2025 $ 0.0₆247
-0.66%
$ 2.48 million $ 7,674
Sep 20, 2025 $ 0.0₆232
-1.68%
$ 2.31 million $ 4,490
Sep 19, 2025 $ 0.0₆238
+0.94%
$ 2.35 million $ 10,977
Sep 18, 2025 $ 0.0₆238
+5.03%
$ 2.34 million $ 14,475
Sep 17, 2025 $ 0.0₆226
+14.81%
$ 2.26 million $ 18,208
Sep 16, 2025 $ 0.0₆197
-3.26%
$ 1.96 million $ 11,713
Sep 15, 2025 $ 0.0₆202
-1.93%
$ -- $ 8,008
Sep 14, 2025 $ 0.0₆202
-5.03%
$ -- $ 9,725
Sep 13, 2025 $ 0.0₆212
-1.00%
$ 2.1 million $ 15,660
Sep 12, 2025 $ 0.0₆218
+0.29%
$ -- $ 8,043
Sep 11, 2025 $ 0.0₆217
+2.01%
$ 2.15 million $ 8,428
Sep 10, 2025 $ 0.0₆214
-4.56%
$ 2.08 million $ 13,060
Sep 9, 2025 $ 0.0₆224
-2.19%
$ 2.21 million $ 9,772
Sep 8, 2025 $ 0.0₆225
-3.28%
$ 2.25 million $ 19,422
Sep 7, 2025 $ 0.0₆234
-5.37%
$ 2.33 million $ 9,886
Sep 6, 2025 $ 0.0₆257
+0.06%
$ -- $ 1,733
Sep 5, 2025 $ 0.0₆258
-6.28%
$ 2.57 million $ 22,770
Sep 4, 2025 $ 0.0₆278
+3.45%
$ 2.77 million $ 10,203
Sep 1, 2025 $ 0.0₆227
-1.17%
$ -- $ 6,610
Aug 31, 2025 $ 0.0₆233
+0.23%
$ 2.3 million $ 5,066
Aug 30, 2025 $ 0.0₆231
-7.61%
$ 2.31 million $ 8,087
Aug 29, 2025 $ 0.0₆25
-7.07%
$ 2.48 million $ 5,875
Aug 28, 2025 $ 0.0₆274
-3.73%
$ 2.72 million $ 9,222
Aug 27, 2025 $ 0.0₆288
+7.62%
$ 2.83 million $ 10,624
Aug 26, 2025 $ 0.0₆27
+3.47%
$ 2.66 million $ 9,405
Aug 25, 2025 $ 0.0₆262
-5.00%
$ 2.6 million $ 8,386
Aug 24, 2025 $ 0.0₆271
-1.74%
$ 2.74 million $ 4,951
Aug 23, 2025 $ 0.0₆28
-6.02%
$ 2.75 million $ 10,018
Aug 22, 2025 $ 0.0₆297
+4.35%
$ 2.95 million $ 57,213
Aug 21, 2025 $ 0.0₆284
-4.89%
$ 2.84 million $ 5,458
Aug 20, 2025 $ 0.0₆299
-2.72%
$ 2.97 million $ 12,414
Aug 19, 2025 $ 0.0₆31
-4.72%
$ 3.06 million $ 3,702
Aug 18, 2025 $ 0.0₆325
-6.31%
$ 3.23 million $ 13,807
Aug 17, 2025 $ 0.0₆348
+5.28%
$ 3.46 million $ 22,079
Aug 16, 2025 $ 0.0₆331
+6.11%
$ 3.29 million $ 8,419
Aug 15, 2025 $ 0.0₆312
+1.36%
$ 3.1 million $ 7,441
Aug 14, 2025 $ 0.0₆307
-9.46%
$ 3.06 million $ 9,149
Aug 13, 2025 $ 0.0₆34
+7.21%
$ 3.38 million $ 24,299
Aug 12, 2025 $ 0.0₆317
+5.04%
$ 3.15 million $ 26,426
Aug 11, 2025 $ 0.0₆303
-7.84%
$ 3.01 million $ 31,498
Aug 10, 2025 $ 0.0₆329
-4.40%
$ 3.27 million $ 38,810
Aug 9, 2025 $ 0.0₆344
+2.91%
$ 3.42 million $ 32,883