KOALA AI Historical Data

KOKO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.0₆224
+1.62%
$-- $5,535
Sep 29, 2025 $0.0₆212
-0.74%
$2.11 million $4,783
Sep 27, 2025 $0.0₆193
-3.95%
$-- $3,797
Sep 26, 2025 $0.0₆198
+10.68%
$1.98 million $11,515
Sep 25, 2025 $0.0₆183
-8.36%
$1.79 million $7,232
Sep 24, 2025 $0.0₆2
-0.57%
$1.99 million $6,121
Sep 23, 2025 $0.0₆201
-14.43%
$2 million $38,533
Sep 22, 2025 $0.0₆239
-3.72%
$-- $4,997
Sep 21, 2025 $0.0₆247
-0.66%
$2.48 million $7,674
Sep 20, 2025 $0.0₆232
-1.68%
$2.31 million $4,490
Sep 19, 2025 $0.0₆238
+0.94%
$2.35 million $10,977
Sep 18, 2025 $0.0₆238
+5.03%
$2.34 million $14,475
Sep 17, 2025 $0.0₆226
+14.81%
$2.26 million $18,208
Sep 16, 2025 $0.0₆197
-3.26%
$1.96 million $11,713
Sep 15, 2025 $0.0₆202
-1.93%
$-- $8,008
Sep 14, 2025 $0.0₆202
-5.03%
$-- $9,725
Sep 13, 2025 $0.0₆212
-1.00%
$2.1 million $15,660
Sep 12, 2025 $0.0₆218
+0.29%
$-- $8,043
Sep 11, 2025 $0.0₆217
+2.01%
$2.15 million $8,428
Sep 10, 2025 $0.0₆214
-4.56%
$2.08 million $13,060
Sep 9, 2025 $0.0₆224
-2.19%
$2.21 million $9,772
Sep 8, 2025 $0.0₆225
-3.28%
$2.25 million $19,422
Sep 7, 2025 $0.0₆234
-5.37%
$2.33 million $9,886
Sep 6, 2025 $0.0₆257
+0.06%
$-- $1,733
Sep 5, 2025 $0.0₆258
-6.28%
$2.57 million $22,770
Sep 4, 2025 $0.0₆278
+3.45%
$2.77 million $10,203
Sep 1, 2025 $0.0₆227
-1.17%
$-- $6,610
Aug 31, 2025 $0.0₆233
+0.23%
$2.3 million $5,066
Aug 30, 2025 $0.0₆231
-7.61%
$2.31 million $8,087
Aug 29, 2025 $0.0₆25
-7.07%
$2.48 million $5,875
Aug 28, 2025 $0.0₆274
-3.73%
$2.72 million $9,222
Aug 27, 2025 $0.0₆288
+7.62%
$2.83 million $10,624
Aug 26, 2025 $0.0₆27
+3.47%
$2.66 million $9,405
Aug 25, 2025 $0.0₆262
-5.00%
$2.6 million $8,386
Aug 24, 2025 $0.0₆271
-1.74%
$2.74 million $4,951
Aug 23, 2025 $0.0₆28
-6.02%
$2.75 million $10,018
Aug 22, 2025 $0.0₆297
+4.35%
$2.95 million $57,213
Aug 21, 2025 $0.0₆284
-4.89%
$2.84 million $5,458
Aug 20, 2025 $0.0₆299
-2.72%
$2.97 million $12,414
Aug 19, 2025 $0.0₆31
-4.72%
$3.06 million $3,702
Aug 18, 2025 $0.0₆325
-6.31%
$3.23 million $13,807
Aug 17, 2025 $0.0₆348
+5.28%
$3.46 million $22,079
Aug 16, 2025 $0.0₆331
+6.11%
$3.29 million $8,419
Aug 15, 2025 $0.0₆312
+1.36%
$3.1 million $7,441
Aug 14, 2025 $0.0₆307
-9.46%
$3.06 million $9,149
Aug 13, 2025 $0.0₆34
+7.21%
$3.38 million $24,299
Aug 12, 2025 $0.0₆317
+5.04%
$3.15 million $26,426
Aug 11, 2025 $0.0₆303
-7.84%
$3.01 million $31,498
Aug 10, 2025 $0.0₆329
-4.40%
$3.27 million $38,810
Aug 9, 2025 $0.0₆344
+2.91%
$3.42 million $32,883