KOALA AI Historical Data

KOKO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0₇21
-3.45%
$ 208,717 $ 4,407
Jan 31, 5 PM $ 0.0₇218
-10.42%
$ 216,170 $ 4,416
Jan 31, 4 PM $ 0.0₇243
+3.32%
$ 241,308 $ 4,336
Jan 31, 3 PM $ 0.0₇256
+0.00%
$ 253,856 $ 3,991
Jan 31, 2 PM $ 0.0₇235
-1.81%
$ 233,328 $ 3,970
Jan 31, 1 PM $ 0.0₇239
+0.00%
$ 237,626 $ 3,423
Jan 31, 12 PM $ 0.0₇239
-0.65%
$ 237,626 $ 3,439
Jan 31, 11 AM $ 0.0₇241
+0.32%
$ 239,182 $ 3,415
Jan 31, 10 AM $ 0.0₇24
-0.06%
$ 238,421 $ 3,670
Jan 31, 9 AM $ 0.0₇236
-1.46%
$ 233,966 $ 4,084
Jan 31, 8 AM $ 0.0₇239
+0.17%
$ 237,427 $ 4,417
Jan 31, 7 AM $ 0.0₇239
-3.35%
$ 237,030 $ 4,410
Jan 31, 6 AM $ 0.0₇247
+3.47%
$ 245,247 $ 4,370
Jan 31, 5 AM $ 0.0₇239
-3.67%
$ 237,030 $ 4,315
Jan 31, 4 AM $ 0.0₇248
+3.94%
$ 246,051 $ 4,246
Jan 31, 3 AM $ 0.0₇238
-1.53%
$ 236,732 $ 4,331
Jan 31, 2 AM $ 0.0₇248
-3.52%
$ 246,063 $ 4,378
Jan 31, 1 AM $ 0.0₇248
+7.95%
$ 246,656 $ 4,589
Jan 31, 12 AM $ 0.0₇223
-1.38%
$ 221,731 $ 4,826
Jan 30, 11 PM $ 0.0₇226
+1.40%
$ 224,842 $ 5,180
Jan 30, 10 PM $ 0.0₇223
-1.37%
$ 221,731 $ 5,696
Jan 30, 9 PM $ 0.0₇226
+0.00%
$ 224,815 $ 6,076
Jan 30, 8 PM $ 0.0₇226
+1.39%
$ 224,814 $ 6,078
Jan 30, 7 PM $ 0.0₇223
-1.74%
$ 221,731 $ 6,322
Jan 30, 6 PM $ 0.0₇227
-10.78%
$ 225,650 $ 6,487
Jan 30, 4 PM $ 0.0₇28
+1.61%
$ 277,859 $ 7,263
Jan 30, 3 PM $ 0.0₇275
-1.58%
$ 273,471 $ 7,360
Jan 30, 2 PM $ 0.0₇28
+10.93%
$ 277,859 $ 7,857
Jan 30, 1 PM $ 0.0₇252
+2.79%
$ 250,493 $ 8,601
Jan 30, 12 PM $ 0.0₇245
+0.00%
$ 243,686 $ 9,538
Jan 30, 11 AM $ 0.0₇245
-0.35%
$ 243,686 $ 10,332
Jan 30, 10 AM $ 0.0₇246
+3.30%
$ 244,553 $ 10,952
Jan 30, 9 AM $ 0.0₇238
-0.17%
$ 236,732 $ 11,120
Jan 30, 8 AM $ 0.0₇239
-0.25%
$ 237,126 $ 11,254
Jan 30, 7 AM $ 0.0₇239
-1.60%
$ 238,421 $ 11,342
Jan 30, 6 AM $ 0.0₇243
+0.86%
$ 241,584 $ 11,445
Jan 30, 5 AM $ 0.0₇241
+1.91%
$ 239,536 $ 11,616
Jan 30, 4 AM $ 0.0₇237
-2.67%
$ 235,043 $ 11,623
Jan 30, 3 AM $ 0.0₇237
+0.39%
$ 235,851 $ 11,753
Jan 30, 2 AM $ 0.0₇236
-4.26%
$ 234,944 $ 11,968
Jan 30, 1 AM $ 0.0₇247
+3.23%
$ 245,391 $ 11,994
Jan 30, 12 AM $ 0.0₇239
-3.35%
$ 237,722 $ 12,059
Jan 29, 11 PM $ 0.0₇248
+3.55%
$ 245,971 $ 11,936
Jan 29, 10 PM $ 0.0₇239
-4.49%
$ 237,534 $ 11,982
Jan 29, 9 PM $ 0.0₇237
-0.80%
$ 235,142 $ 12,056
Jan 29, 8 PM $ 0.0₇239
+0.01%
$ 237,034 $ 12,472
Jan 29, 7 PM $ 0.0₇239
+0.79%
$ 237,006 $ 12,969
Jan 29, 6 PM $ 0.0₇237
-7.29%
$ 235,142 $ 12,865
Jan 29, 5 PM $ 0.0₇255
+9.81%
$ 253,619 $ 12,943
Jan 29, 4 PM $ 0.0₇232
-10.59%
$ 230,970 $ 13,447