KOALA AI Historical Data

KOKO Page 40
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.0₇62
+0.91%
$ 616,525 $ 2,591
Nov 7, 2 AM $ 0.0₇616
-0.09%
$ 612,565 $ 2,570
Nov 7, 1 AM $ 0.0₇617
+1.29%
$ 613,496 $ 2,579
Nov 7, 12 AM $ 0.0₇61
+0.51%
$ 606,718 $ 2,548
Nov 6, 11 PM $ 0.0₇611
+0.23%
$ 608,218 $ 2,569
Nov 6, 10 PM $ 0.0₇615
+0.64%
$ 611,839 $ 2,594
Nov 6, 9 PM $ 0.0₇609
-1.19%
$ 605,514 $ 2,641
Nov 6, 8 PM $ 0.0₇61
-0.97%
$ 607,110 $ 2,686
Nov 5, 8 AM $ 0.0₇632
+0.12%
$ 628,458 $ 2,005
Nov 5, 7 AM $ 0.0₇637
+0.44%
$ 633,639 $ 3,737
Nov 5, 6 AM $ 0.0₇635
-0.14%
$ 631,872 $ 3,696
Nov 5, 5 AM $ 0.0₇634
+0.59%
$ 630,265 $ 3,705
Nov 5, 4 AM $ 0.0₇63
+0.59%
$ 626,209 $ 3,762
Nov 5, 3 AM $ 0.0₇625
+0.06%
$ 621,410 $ 3,752
Nov 5, 2 AM $ 0.0₇617
+1.62%
$ 613,796 $ 3,700
Nov 5, 1 AM $ 0.0₇621
-0.54%
$ 617,926 $ 3,599
Nov 5, 12 AM $ 0.0₇629
+0.79%
$ 625,719 $ 3,701
Nov 4, 11 PM $ 0.0₇629
+0.00%
$ 625,423 $ 3,699
Nov 4, 6 PM $ 0.0₇609
+0.00%
$ 606,022 $ 2,121
Nov 4, 5 PM $ 0.0₇619
-1.23%
$ 615,250 $ 2,153
Nov 4, 4 PM $ 0.0₇629
-1.67%
$ 626,131 $ 2,692
Nov 4, 3 PM $ 0.0₇636
+2.00%
$ 632,897 $ 3,873
Nov 4, 2 PM $ 0.0₇628
+0.24%
$ 624,791 $ 3,980
Nov 4, 1 PM $ 0.0₇632
+0.12%
$ 628,155 $ 3,979
Nov 4, 12 PM $ 0.0₇633
+0.33%
$ 629,948 $ 3,988
Nov 4, 11 AM $ 0.0₇628
-1.80%
$ 624,317 $ 3,991
Nov 4, 10 AM $ 0.0₇637
+0.32%
$ 634,104 $ 4,587
Nov 4, 9 AM $ 0.0₇634
+0.53%
$ 630,450 $ 4,570
Nov 4, 8 AM $ 0.0₇624
+3.64%
$ 620,538 $ 4,656
Nov 4, 7 AM $ 0.0₇606
-0.90%
$ 603,077 $ 2,903
Nov 4, 6 AM $ 0.0₇604
-1.95%
$ 600,420 $ 2,951
Nov 4, 5 AM $ 0.0₇631
-0.68%
$ 627,926 $ 2,969
Nov 4, 4 AM $ 0.0₇641
+0.00%
$ 638,080 $ 2,968
Nov 4, 3 AM $ 0.0₇638
-0.82%
$ 634,295 $ 2,995
Nov 4, 2 AM $ 0.0₇642
+0.71%
$ 638,564 $ 3,055
Nov 4, 1 AM $ 0.0₇636
+1.40%
$ 633,048 $ 3,028
Nov 4, 12 AM $ 0.0₇634
+0.17%
$ 630,419 $ 2,982
Nov 3, 11 PM $ 0.0₇633
+1.05%
$ 630,130 $ 3,013
Nov 3, 10 PM $ 0.0₇628
+0.75%
$ 624,827 $ 2,988
Nov 3, 9 PM $ 0.0₇621
-1.33%
$ 617,371 $ 2,971
Nov 3, 8 PM $ 0.0₇631
-0.26%
$ 628,089 $ 2,998
Nov 3, 7 PM $ 0.0₇636
-0.69%
$ 632,885 $ 3,262
Nov 3, 6 PM $ 0.0₇643
+0.06%
$ 640,074 $ 4,362
Nov 3, 5 PM $ 0.0₇633
+0.00%
$ 629,306 $ 4,406
Nov 3, 4 PM $ 0.0₇671
+0.00%
$ 667,148 $ 2,949
Nov 3, 3 PM $ 0.0₇684
+1.33%
$ 680,518 $ 3,483
Nov 3, 2 PM $ 0.0₇672
+1.44%
$ 668,666 $ 3,315
Nov 3, 1 PM $ 0.0₇665
-0.23%
$ 661,348 $ 3,254
Nov 3, 12 PM $ 0.0₇664
+0.30%
$ 660,011 $ 3,272
Nov 3, 11 AM $ 0.0₇661
+0.97%
$ 657,305 $ 3,248