KOALA AI Historical Data

KOKO Page 41
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.0₇653
+2.03%
$ 649,216 $ 2,368
Nov 3, 9 AM $ 0.0₇64
-0.08%
$ 636,826 $ 2,357
Nov 3, 8 AM $ 0.0₇644
-0.02%
$ 640,248 $ 2,361
Nov 3, 7 AM $ 0.0₇642
+0.01%
$ 639,066 $ 3,166
Nov 3, 6 AM $ 0.0₇642
-0.78%
$ 639,077 $ 3,159
Nov 3, 5 AM $ 0.0₇646
-0.23%
$ 642,722 $ 3,205
Nov 3, 4 AM $ 0.0₇645
-1.72%
$ 641,828 $ 3,205
Nov 3, 3 AM $ 0.0₇668
-0.39%
$ 664,705 $ 3,250
Nov 3, 2 AM $ 0.0₇675
-0.49%
$ 671,901 $ 3,259
Nov 3, 1 AM $ 0.0₇68
-0.42%
$ 676,610 $ 3,298
Nov 3, 12 AM $ 0.0₇683
+0.78%
$ 678,939 $ 3,319
Nov 2, 11 PM $ 0.0₇676
-0.33%
$ 672,325 $ 3,282
Nov 2, 10 PM $ 0.0₇685
+0.14%
$ 681,366 $ 4,550
Nov 2, 9 PM $ 0.0₇681
+0.38%
$ 677,424 $ 4,526
Nov 2, 8 PM $ 0.0₇678
+0.25%
$ 674,876 $ 4,615
Nov 2, 7 PM $ 0.0₇682
-4.15%
$ 678,044 $ 4,494
Nov 2, 6 PM $ 0.0₇71
+0.00%
$ 706,174 $ 3,408
Nov 2, 5 PM $ 0.0₇711
+0.79%
$ 707,075 $ 3,372
Nov 2, 4 PM $ 0.0₇712
+0.69%
$ 708,692 $ 7,710
Nov 2, 3 PM $ 0.0₇699
+0.08%
$ 694,804 $ 7,149
Nov 2, 2 PM $ 0.0₇701
-0.32%
$ 697,092 $ 7,186
Nov 2, 1 PM $ 0.0₇707
-0.26%
$ 703,443 $ 7,197
Nov 2, 12 PM $ 0.0₇709
+0.35%
$ 705,412 $ 7,258
Nov 2, 11 AM $ 0.0₇704
-0.55%
$ 700,589 $ 7,233
Nov 2, 10 AM $ 0.0₇711
-0.90%
$ 706,988 $ 7,441
Nov 2, 9 AM $ 0.0₇714
-0.22%
$ 710,209 $ 7,606
Nov 2, 8 AM $ 0.0₇721
+1.26%
$ 716,724 $ 7,588
Nov 2, 7 AM $ 0.0₇714
+0.35%
$ 709,712 $ 6,590
Nov 2, 6 AM $ 0.0₇712
+0.25%
$ 707,810 $ 6,584
Nov 2, 5 AM $ 0.0₇713
+0.74%
$ 709,047 $ 7,747
Nov 2, 4 AM $ 0.0₇704
-0.03%
$ 699,770 $ 7,724
Nov 2, 3 AM $ 0.0₇704
+0.05%
$ 700,311 $ 7,681
Nov 2, 2 AM $ 0.0₇702
-0.24%
$ 698,457 $ 7,681
Nov 2, 1 AM $ 0.0₇703
-0.14%
$ 699,708 $ 7,684
Nov 2, 12 AM $ 0.0₇708
+0.14%
$ 704,604 $ 7,821
Nov 1, 11 PM $ 0.0₇706
-4.59%
$ 702,198 $ 7,854
Nov 1, 10 PM $ 0.0₇74
-0.27%
$ 736,551 $ 6,538
Nov 1, 3 PM $ 0.0₇595
+0.00%
$ 592,121 $ 1,769
Nov 1, 2 PM $ 0.0₇598
-0.23%
$ 594,336 $ 1,793
Nov 1, 1 PM $ 0.0₇6
-0.01%
$ 596,708 $ 3,828
Nov 1, 12 PM $ 0.0₇599
-0.06%
$ 595,582 $ 3,934
Nov 1, 11 AM $ 0.0₇599
-0.15%
$ 595,798 $ 3,928
Nov 1, 10 AM $ 0.0₇602
-1.35%
$ 598,690 $ 3,710
Nov 1, 9 AM $ 0.0₇61
+0.14%
$ 606,643 $ 3,642
Nov 1, 8 AM $ 0.0₇608
-0.12%
$ 604,904 $ 3,642
Nov 1, 7 AM $ 0.0₇608
+0.01%
$ 604,466 $ 3,660
Nov 1, 6 AM $ 0.0₇61
-0.30%
$ 606,282 $ 3,656
Nov 1, 5 AM $ 0.0₇635
+0.12%
$ 632,045 $ 3,090
Nov 1, 4 AM $ 0.0₇636
+0.06%
$ 632,292 $ 2,510
Nov 1, 1 AM $ 0.0₇629
+0.00%
$ 625,199 $ 2,514