KOALA AI Historical Data

KOKO Page 42
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 0.0₇631
-0.14%
$ 628,144 $ 2,375
Oct 31, 11 PM $ 0.0₇631
-0.05%
$ 627,908 $ 3,816
Oct 31, 10 PM $ 0.0₇634
+0.14%
$ 630,309 $ 3,893
Oct 31, 9 PM $ 0.0₇633
-0.79%
$ 629,173 $ 3,804
Oct 31, 8 PM $ 0.0₇638
+0.91%
$ 635,022 $ 3,833
Oct 31, 7 PM $ 0.0₇629
+0.14%
$ 625,504 $ 3,806
Oct 31, 6 PM $ 0.0₇627
+0.00%
$ 623,871 $ 3,778
Oct 31, 8 AM $ 0.0₇668
+0.00%
$ 664,287 $ 2,712
Oct 31, 7 AM $ 0.0₇666
+0.29%
$ 662,804 $ 2,776
Oct 31, 6 AM $ 0.0₇664
-0.13%
$ 660,971 $ 2,941
Oct 31, 5 AM $ 0.0₇668
+0.13%
$ 664,586 $ 2,945
Oct 30, 11 PM $ 0.0₇642
+0.11%
$ 638,345 $ 2,025
Oct 30, 10 PM $ 0.0₇638
+0.27%
$ 634,962 $ 2,890
Oct 30, 9 PM $ 0.0₇637
+1.04%
$ 633,419 $ 2,875
Oct 30, 8 PM $ 0.0₇63
-0.19%
$ 626,532 $ 3,173
Oct 30, 7 PM $ 0.0₇638
-0.52%
$ 634,607 $ 3,348
Oct 30, 6 PM $ 0.0₇645
-0.18%
$ 641,306 $ 3,955
Oct 30, 5 PM $ 0.0₇645
-0.53%
$ 641,803 $ 3,740
Oct 30, 4 PM $ 0.0₇645
-0.67%
$ 641,581 $ 3,800
Oct 30, 3 PM $ 0.0₇649
+0.17%
$ 645,784 $ 3,800
Oct 30, 2 PM $ 0.0₇646
-0.95%
$ 642,904 $ 4,111
Oct 30, 1 PM $ 0.0₇655
-0.91%
$ 651,276 $ 5,315
Oct 30, 12 PM $ 0.0₇664
+1.28%
$ 660,252 $ 5,279
Oct 30, 11 AM $ 0.0₇655
+0.01%
$ 651,916 $ 4,829
Oct 30, 10 AM $ 0.0₇657
-0.26%
$ 653,479 $ 4,829
Oct 30, 9 AM $ 0.0₇669
+0.15%
$ 665,701 $ 4,896
Oct 30, 9 AM $ 0.0₇669
+0.15%
$ 665,701 $ 4,896
Oct 30, 8 AM $ 0.0₇671
+0.48%
$ 667,288 $ 4,947
Oct 30, 8 AM $ 0.0₇671
+0.48%
$ 667,288 $ 4,947
Oct 30, 7 AM $ 0.0₇667
+1.22%
$ 663,353 $ 4,961
Oct 30, 7 AM $ 0.0₇667
+1.22%
$ 663,353 $ 4,961
Oct 30, 6 AM $ 0.0₇703
+1.51%
$ 699,718 $ 4,715
Oct 30, 6 AM $ 0.0₇703
+1.51%
$ 699,718 $ 4,715
Oct 30, 5 AM $ 0.0₇696
+0.53%
$ 692,165 $ 4,638
Oct 30, 5 AM $ 0.0₇696
+0.53%
$ 692,165 $ 4,638
Oct 30, 4 AM $ 0.0₇717
-0.31%
$ 713,007 $ 4,602
Oct 30, 4 AM $ 0.0₇717
-0.31%
$ 713,007 $ 4,602
Oct 30, 3 AM $ 0.0₇721
+0.58%
$ 716,800 $ 4,705
Oct 30, 3 AM $ 0.0₇721
+0.58%
$ 716,800 $ 4,705
Oct 30, 2 AM $ 0.0₇713
+0.96%
$ 708,946 $ 4,731
Oct 30, 2 AM $ 0.0₇713
+0.96%
$ 708,946 $ 4,731
Oct 30, 1 AM $ 0.0₇708
-0.10%
$ 704,231 $ 4,684
Oct 30, 1 AM $ 0.0₇708
-0.10%
$ 704,231 $ 4,684
Oct 30, 12 AM $ 0.0₇709
+0.27%
$ 704,983 $ 4,693
Oct 30, 12 AM $ 0.0₇709
+0.27%
$ 704,983 $ 4,693
Oct 29, 3 AM $ 0.0₇779
+0.00%
$ 775,202 $ 2,859
Oct 29, 3 AM $ 0.0₇779
+0.00%
$ 775,202 $ 2,859
Oct 29, 1 AM $ 0.0₇779
+0.00%
$ 775,078 $ 2,846
Oct 28, 5 PM $ 0.0₇819
+0.00%
$ 814,453 $ 3,237
Oct 28, 4 PM $ 0.0₇814
+0.11%
$ 809,669 $ 3,144