KOALA AI Historical Data

KOKO Page 43
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.0₇813
-1.37%
$ 808,423 $ 4,750
Oct 28, 2 PM $ 0.0₇824
+0.08%
$ 819,823 $ 4,814
Oct 28, 1 PM $ 0.0₇816
+0.92%
$ 811,900 $ 5,148
Oct 28, 12 PM $ 0.0₇814
-0.14%
$ 809,517 $ 5,021
Oct 28, 11 AM $ 0.0₇82
-0.38%
$ 815,259 $ 5,068
Oct 28, 10 AM $ 0.0₇826
-1.08%
$ 822,099 $ 5,084
Oct 28, 9 AM $ 0.0₇842
+0.55%
$ 837,350 $ 4,996
Oct 28, 8 AM $ 0.0₇849
+0.08%
$ 844,971 $ 4,806
Oct 28, 7 AM $ 0.0₇841
+0.76%
$ 836,720 $ 4,184
Oct 28, 6 AM $ 0.0₇837
-2.74%
$ 832,862 $ 4,210
Oct 28, 5 AM $ 0.0₇865
+0.09%
$ 860,307 $ 3,426
Oct 28, 4 AM $ 0.0₇864
+0.07%
$ 859,796 $ 3,880
Oct 28, 3 AM $ 0.0₇863
+0.12%
$ 858,145 $ 3,878
Oct 28, 2 AM $ 0.0₇864
+0.62%
$ 859,848 $ 3,870
Oct 28, 1 AM $ 0.0₇856
+0.03%
$ 851,541 $ 3,851
Oct 28, 12 AM $ 0.0₇859
+0.27%
$ 854,085 $ 3,872
Oct 27, 11 PM $ 0.0₇854
-0.45%
$ 849,673 $ 3,624
Oct 27, 10 PM $ 0.0₇862
-0.31%
$ 857,675 $ 3,652
Oct 27, 9 PM $ 0.0₇869
-0.18%
$ 863,984 $ 3,667
Oct 27, 8 PM $ 0.0₇873
-0.18%
$ 868,752 $ 3,705
Oct 27, 7 PM $ 0.0₇878
+0.13%
$ 873,654 $ 3,725
Oct 27, 6 PM $ 0.0₇879
-0.01%
$ 874,237 $ 4,116
Oct 27, 5 PM $ 0.0₇877
+0.79%
$ 871,918 $ 4,098
Oct 27, 3 PM $ 0.0₇821
-0.04%
$ 816,992 $ 3,489
Oct 27, 2 PM $ 0.0₇825
-0.06%
$ 820,876 $ 3,815
Oct 27, 1 PM $ 0.0₇827
-0.07%
$ 822,414 $ 3,835
Oct 27, 12 PM $ 0.0₇829
+0.41%
$ 824,947 $ 3,717
Oct 27, 11 AM $ 0.0₇83
-1.54%
$ 825,305 $ 3,763
Oct 27, 10 AM $ 0.0₇841
-1.21%
$ 836,909 $ 3,769
Oct 27, 9 AM $ 0.0₇844
+0.90%
$ 839,287 $ 3,302
Oct 27, 8 AM $ 0.0₇888
-0.77%
$ 883,272 $ 3,234
Oct 27, 7 AM $ 0.0₇898
-0.58%
$ 893,620 $ 3,491
Oct 27, 6 AM $ 0.0₇898
-0.32%
$ 893,681 $ 3,405
Oct 27, 5 AM $ 0.0₇903
-0.53%
$ 898,247 $ 3,363
Oct 27, 4 AM $ 0.0₇911
-0.02%
$ 906,072 $ 2,845
Oct 27, 3 AM $ 0.0₇913
-0.16%
$ 907,960 $ 2,845
Oct 27, 2 AM $ 0.0₇915
-0.06%
$ 909,915 $ 2,855
Oct 27, 1 AM $ 0.0₇909
+0.65%
$ 904,448 $ 2,858
Oct 27, 12 AM $ 0.0₇898
-0.12%
$ 892,870 $ 2,821
Oct 26, 11 PM $ 0.0₇9
+0.28%
$ 894,897 $ 2,710
Oct 26, 10 PM $ 0.0₇895
+0.55%
$ 890,398 $ 2,586
Oct 26, 9 PM $ 0.0₇892
+0.57%
$ 886,977 $ 2,544
Oct 26, 3 PM $ 0.0₇918
-0.94%
$ 913,346 $ 1,824
Oct 26, 2 PM $ 0.0₇928
+0.48%
$ 922,810 $ 7,327
Oct 26, 1 PM $ 0.0₇919
-0.16%
$ 913,983 $ 7,361
Oct 26, 12 PM $ 0.0₇927
+1.01%
$ 922,301 $ 7,243
Oct 26, 11 AM $ 0.0₇914
-0.23%
$ 909,376 $ 8,144
Oct 26, 10 AM $ 0.0₇918
-0.42%
$ 913,466 $ 8,704
Oct 26, 9 AM $ 0.0₇917
+0.22%
$ 911,643 $ 8,710
Oct 26, 8 AM $ 0.0₇915
-0.02%
$ 909,920 $ 8,719