KOALA AI Historical Data

KOKO Page 44
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 0.0₇913
+0.15%
$ 908,425 $ 8,532
Oct 26, 6 AM $ 0.0₇911
+0.22%
$ 906,012 $ 8,527
Oct 26, 5 AM $ 0.0₇907
-0.19%
$ 902,541 $ 8,662
Oct 26, 4 AM $ 0.0₇907
-0.06%
$ 902,293 $ 8,665
Oct 26, 3 AM $ 0.0₇904
-0.25%
$ 898,847 $ 8,651
Oct 26, 2 AM $ 0.0₇908
-0.29%
$ 902,877 $ 8,634
Oct 26, 1 AM $ 0.0₇899
-0.05%
$ 894,035 $ 9,864
Oct 26, 12 AM $ 0.0₇9
-0.14%
$ 894,952 $ 9,874
Oct 25, 11 PM $ 0.0₇902
+0.22%
$ 897,660 $ 9,988
Oct 25, 10 PM $ 0.0₇902
-0.52%
$ 897,081 $ 10,158
Oct 25, 9 PM $ 0.0₇906
+1.39%
$ 901,468 $ 10,263
Oct 25, 8 PM $ 0.0₇894
+0.05%
$ 889,028 $ 10,367
Oct 25, 7 PM $ 0.0₇893
+1.13%
$ 888,280 $ 10,367
Oct 25, 6 PM $ 0.0₇87
+2.07%
$ 865,172 $ 10,305
Oct 25, 5 PM $ 0.0₇844
-2.28%
$ 839,371 $ 9,646
Oct 25, 4 PM $ 0.0₇859
-0.19%
$ 854,635 $ 9,384
Oct 25, 3 PM $ 0.0₇862
-0.04%
$ 857,885 $ 9,590
Oct 25, 2 PM $ 0.0₇859
-0.10%
$ 854,262 $ 9,514
Oct 25, 1 PM $ 0.0₇864
-0.14%
$ 859,333 $ 3,896
Oct 25, 12 PM $ 0.0₇884
+0.07%
$ 879,463 $ 3,887
Oct 25, 11 AM $ 0.0₇885
-2.36%
$ 880,074 $ 3,390
Oct 25, 10 AM $ 0.0₇911
-0.61%
$ 905,677 $ 2,746
Oct 25, 9 AM $ 0.0₇92
-0.12%
$ 915,232 $ 2,883
Oct 25, 8 AM $ 0.0₇92
-0.26%
$ 914,636 $ 3,225
Oct 25, 7 AM $ 0.0₇92
-0.18%
$ 915,465 $ 3,485
Oct 25, 6 AM $ 0.0₇929
+0.08%
$ 923,769 $ 3,523
Oct 25, 5 AM $ 0.0₇93
+0.24%
$ 924,570 $ 3,447
Oct 25, 4 AM $ 0.0₇924
-0.33%
$ 918,605 $ 3,944
Oct 25, 3 AM $ 0.0₇927
-0.02%
$ 921,662 $ 3,940
Oct 25, 2 AM $ 0.0₇95
-0.09%
$ 944,893 $ 4,116
Oct 25, 1 AM $ 0.0₇945
+0.05%
$ 940,473 $ 3,028
Oct 25, 12 AM $ 0.0₇949
-0.27%
$ 943,662 $ 3,010
Oct 24, 11 PM $ 0.0₇954
-0.65%
$ 949,170 $ 3,024
Oct 24, 10 PM $ 0.0₇961
+0.13%
$ 956,089 $ 2,854
Oct 24, 9 PM $ 0.0₇96
+2.24%
$ 954,919 $ 2,795
Oct 24, 8 PM $ 0.0₇935
-2.16%
$ 930,423 $ 2,706
Oct 24, 7 PM $ 0.0₇95
+0.09%
$ 945,053 $ 2,687
Oct 24, 6 PM $ 0.0₇948
-0.05%
$ 943,184 $ 2,688
Oct 24, 5 PM $ 0.0₇944
+0.26%
$ 938,764 $ 2,686
Oct 24, 4 PM $ 0.0₇938
-3.16%
$ 932,993 $ 2,666
Oct 24, 3 PM $ 0.0₇965
+0.00%
$ 959,877 $ 2,390
Oct 23, 9 PM $ 0.0₇969
-0.98%
$ 963,810 $ 1,580
Oct 23, 8 PM $ 0.0₇986
-0.03%
$ 980,483 $ 2,273
Oct 23, 7 PM $ 0.0₇985
+0.89%
$ 979,408 $ 2,505
Oct 23, 6 PM $ 0.0₇98
+0.91%
$ 974,767 $ 2,532
Oct 23, 5 PM $ 0.0₇974
+0.25%
$ 969,008 $ 2,587
Oct 23, 4 PM $ 0.0₇973
+0.36%
$ 967,363 $ 2,696
Oct 23, 3 PM $ 0.0₇964
+0.17%
$ 959,294 $ 3,147
Oct 23, 2 PM $ 0.0₇968
+0.19%
$ 962,569 $ 3,285
Oct 23, 1 PM $ 0.0₇95
+0.38%
$ 945,227 $ 3,425