KOALA AI Historical Data

KOKO Page 45
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.0₇944
-0.63%
$ 939,227 $ 3,764
Oct 23, 11 AM $ 0.0₇949
+0.00%
$ 944,291 $ 3,778
Oct 23, 8 AM $ 0.0₇953
-0.45%
$ 948,310 $ 3,529
Oct 23, 7 AM $ 0.0₇955
+0.51%
$ 950,007 $ 3,104
Oct 23, 6 AM $ 0.0₇95
+0.25%
$ 945,009 $ 3,183
Oct 23, 5 AM $ 0.0₇947
+0.32%
$ 942,275 $ 3,041
Oct 23, 4 AM $ 0.0₇941
-0.18%
$ 935,624 $ 3,030
Oct 23, 3 AM $ 0.0₇939
+0.19%
$ 933,760 $ 3,115
Oct 23, 2 AM $ 0.0₇934
-1.10%
$ 928,604 $ 3,104
Oct 23, 1 AM $ 0.0₇94
+0.01%
$ 935,487 $ 2,698
Oct 23, 12 AM $ 0.0₇937
-0.10%
$ 931,542 $ 2,405
Oct 22, 11 PM $ 0.0₇933
+0.52%
$ 928,497 $ 2,443
Oct 22, 10 PM $ 0.0₇93
+0.62%
$ 925,514 $ 2,434
Oct 22, 9 PM $ 0.0₇933
+3.53%
$ 928,109 $ 2,424
Oct 22, 8 PM $ 0.0₇913
-0.63%
$ 908,229 $ 2,359
Oct 22, 5 PM $ 0.0₇958
+0.00%
$ -- $ 1,673
Oct 22, 4 PM $ 0.0₇959
-1.03%
$ 954,016 $ 1,687
Oct 22, 3 PM $ 0.0₆103
+1.28%
$ 1.02 million $ 2,666
Oct 22, 2 PM $ 0.0₆102
+0.43%
$ 1.02 million $ 2,833
Oct 22, 1 PM $ 0.0₆102
-0.68%
$ 1.01 million $ 3,627
Oct 22, 12 PM $ 0.0₆102
-0.26%
$ 1.01 million $ 3,471
Oct 22, 11 AM $ 0.0₆101
-0.26%
$ 1 million $ 3,472
Oct 22, 10 AM $ 0.0₆101
+2.94%
$ 1.01 million $ 3,656
Oct 22, 9 AM $ 0.0₇985
+0.08%
$ 979,946 $ 4,169
Oct 22, 8 AM $ 0.0₇985
+0.20%
$ 979,921 $ 4,172
Oct 22, 7 AM $ 0.0₇986
-0.30%
$ 981,219 $ 4,167
Oct 22, 6 AM $ 0.0₇987
+0.01%
$ 981,671 $ 4,209
Oct 22, 5 AM $ 0.0₇996
+0.00%
$ 990,619 $ 4,412
Oct 22, 4 AM $ 0.0₇995
+0.30%
$ 989,784 $ 4,474
Oct 22, 3 AM $ 0.0₇995
-0.63%
$ 989,257 $ 4,411
Oct 22, 2 AM $ 0.0₆1
+0.44%
$ 996,074 $ 4,439
Oct 22, 1 AM $ 0.0₇996
+0.67%
$ 991,022 $ 4,438
Oct 22, 12 AM $ 0.0₇992
-0.97%
$ 986,430 $ 4,405
Oct 21, 11 PM $ 0.0₆101
+0.17%
$ 1 million $ 4,414
Oct 21, 10 PM $ 0.0₆102
+0.00%
$ 1.01 million $ 4,652
Oct 21, 9 PM $ 0.0₆103
+0.10%
$ 1.02 million $ 4,674
Oct 21, 8 PM $ 0.0₆104
-0.01%
$ 1.03 million $ 4,873
Oct 21, 7 PM $ 0.0₆104
-0.07%
$ 1.04 million $ 4,933
Oct 21, 6 PM $ 0.0₆105
+0.57%
$ 1.04 million $ 7,620
Oct 21, 5 PM $ 0.0₆104
-1.89%
$ 1.04 million $ 9,402
Oct 21, 4 PM $ 0.0₆106
+1.78%
$ 1.06 million $ 9,464
Oct 21, 3 PM $ 0.0₆103
+1.91%
$ 1.03 million $ 7,930
Oct 21, 2 PM $ 0.0₇998
-1.82%
$ 992,551 $ 7,418
Oct 21, 1 PM $ 0.0₆102
+0.41%
$ 1.01 million $ 7,306
Oct 21, 12 PM $ 0.0₆101
+0.18%
$ 1 million $ 7,402
Oct 21, 11 AM $ 0.0₇999
-0.66%
$ 993,559 $ 8,833
Oct 21, 10 AM $ 0.0₆101
+0.14%
$ 1.01 million $ 8,593
Oct 21, 9 AM $ 0.0₆101
+0.02%
$ 1 million $ 8,301
Oct 21, 8 AM $ 0.0₆101
-0.17%
$ 1.01 million $ 8,340
Oct 21, 7 AM $ 0.0₆101
-0.14%
$ 999,839 $ 8,522