KOALA AI Historical Data

KOKO Page 46
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.0₇999
-0.09%
$ 993,474 $ 8,369
Oct 21, 5 AM $ 0.0₇997
+0.17%
$ 991,929 $ 8,157
Oct 21, 4 AM $ 0.0₆1
-1.88%
$ 998,082 $ 8,262
Oct 21, 3 AM $ 0.0₆102
-0.08%
$ 1.02 million $ 8,444
Oct 21, 2 AM $ 0.0₆102
-0.40%
$ 1.02 million $ 8,445
Oct 21, 1 AM $ 0.0₆103
-0.47%
$ 1.02 million $ 8,508
Oct 21, 12 AM $ 0.0₆103
-0.55%
$ 1.03 million $ 8,568
Oct 20, 11 PM $ 0.0₆104
+2.19%
$ 1.04 million $ 8,619
Oct 20, 10 PM $ 0.0₆102
-0.36%
$ 1.01 million $ 10,965
Oct 20, 9 PM $ 0.0₆106
+0.51%
$ 1.05 million $ 11,584
Oct 20, 8 PM $ 0.0₆105
+0.29%
$ 1.04 million $ 12,124
Oct 20, 7 PM $ 0.0₇998
+1.40%
$ 993,035 $ 12,043
Oct 20, 6 PM $ 0.0₇958
-4.86%
$ 953,075 $ 9,438
Oct 20, 5 PM $ 0.0₆102
-0.22%
$ 1.02 million $ 9,722
Oct 20, 4 PM $ 0.0₆103
-0.84%
$ 1.03 million $ 9,798
Oct 20, 3 PM $ 0.0₆104
+0.06%
$ 1.04 million $ 11,414
Oct 20, 2 PM $ 0.0₆105
-1.60%
$ 1.05 million $ 11,574
Oct 20, 1 PM $ 0.0₆106
+0.92%
$ 1.05 million $ 11,416
Oct 20, 12 PM $ 0.0₆104
+0.14%
$ 1.04 million $ 10,957
Oct 20, 11 AM $ 0.0₆104
-0.92%
$ 1.03 million $ 9,452
Oct 20, 10 AM $ 0.0₆105
-1.39%
$ 1.04 million $ 10,373
Oct 20, 9 AM $ 0.0₆106
-0.25%
$ 1.06 million $ 10,080
Oct 20, 8 AM $ 0.0₆106
-0.36%
$ 1.06 million $ 10,864
Oct 20, 7 AM $ 0.0₆107
-0.01%
$ 1.06 million $ 10,718
Oct 20, 6 AM $ 0.0₆106
-0.06%
$ 1.06 million $ 10,724
Oct 20, 5 AM $ 0.0₆106
-0.03%
$ 1.06 million $ 10,632
Oct 20, 4 AM $ 0.0₆106
+1.82%
$ 1.06 million $ 10,433
Oct 20, 3 AM $ 0.0₆104
+0.50%
$ 1.04 million $ 10,076
Oct 20, 2 AM $ 0.0₆103
+1.23%
$ 1.03 million $ 10,008
Oct 20, 1 AM $ 0.0₆102
+0.32%
$ 1.01 million $ 9,993
Oct 20, 12 AM $ 0.0₆103
-0.29%
$ 1.03 million $ 10,038
Oct 19, 11 PM $ 0.0₆104
-0.21%
$ 1.04 million $ 10,228
Oct 19, 10 PM $ 0.0₆113
+0.30%
$ 1.12 million $ 10,327
Oct 19, 9 PM $ 0.0₆109
+0.10%
$ 1.09 million $ 7,087
Oct 19, 8 PM $ 0.0₆109
+0.03%
$ 1.08 million $ 6,217
Oct 19, 7 PM $ 0.0₆109
-0.01%
$ 1.09 million $ 6,196
Oct 19, 6 PM $ 0.0₆109
-1.23%
$ 1.09 million $ 6,209
Oct 19, 5 PM $ 0.0₆111
+0.53%
$ 1.1 million $ 4,192
Oct 19, 4 PM $ 0.0₆108
-0.85%
$ 1.08 million $ 4,715
Oct 19, 3 PM $ 0.0₆11
+0.98%
$ 1.09 million $ 3,257
Oct 19, 2 PM $ 0.0₆109
+0.44%
$ 1.08 million $ 3,877
Oct 19, 1 PM $ 0.0₆109
+0.25%
$ 1.08 million $ 3,164
Oct 19, 12 PM $ 0.0₆109
+0.00%
$ 1.08 million $ 3,304
Oct 19, 11 AM $ 0.0₆102
+0.00%
$ 1.02 million $ 2,743
Oct 19, 10 AM $ 0.0₆102
+1.88%
$ 1.01 million $ 3,038
Oct 19, 9 AM $ 0.0₆101
-1.35%
$ 1 million $ 3,210
Oct 19, 8 AM $ 0.0₆103
+0.10%
$ 1.03 million $ 2,497
Oct 19, 7 AM $ 0.0₆103
-0.09%
$ 1.02 million $ 2,539
Oct 19, 6 AM $ 0.0₆103
-0.27%
$ 1.03 million $ 2,534
Oct 19, 5 AM $ 0.0₆104
+0.02%
$ 1.03 million $ 2,553