KOALA AI Historical Data

KOKO Page 47
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.0₆103
+0.45%
$ 1.03 million $ 2,549
Oct 19, 3 AM $ 0.0₆103
+0.22%
$ 1.02 million $ 2,538
Oct 19, 2 AM $ 0.0₆103
+0.23%
$ 1.02 million $ 2,523
Oct 19, 1 AM $ 0.0₆103
-0.03%
$ 1.02 million $ 2,528
Oct 19, 12 AM $ 0.0₆104
-0.06%
$ 1.03 million $ 2,611
Oct 18, 11 PM $ 0.0₆103
-0.10%
$ 1.03 million $ 3,038
Oct 18, 10 PM $ 0.0₆103
+0.09%
$ 1.03 million $ 3,156
Oct 18, 9 PM $ 0.0₆103
-0.24%
$ 1.03 million $ 3,270
Oct 18, 8 PM $ 0.0₆103
+0.22%
$ 1.02 million $ 3,352
Oct 18, 7 PM $ 0.0₆103
+0.15%
$ 1.02 million $ 6,872
Oct 18, 6 PM $ 0.0₆102
+0.09%
$ 1.02 million $ 7,337
Oct 18, 5 PM $ 0.0₆102
-3.20%
$ 1.01 million $ 7,287
Oct 18, 4 PM $ 0.0₆106
+0.17%
$ 1.05 million $ 6,709
Oct 18, 3 PM $ 0.0₆106
-3.25%
$ 1.06 million $ 6,849
Oct 18, 2 PM $ 0.0₆11
-0.18%
$ 1.09 million $ 6,115
Oct 18, 1 PM $ 0.0₆11
-0.28%
$ 1.1 million $ 6,114
Oct 18, 12 PM $ 0.0₆111
+0.54%
$ 1.1 million $ 5,699
Oct 18, 11 AM $ 0.0₆11
-0.51%
$ 1.1 million $ 5,666
Oct 18, 10 AM $ 0.0₆112
+0.05%
$ 1.12 million $ 5,924
Oct 18, 9 AM $ 0.0₆113
-0.23%
$ 1.12 million $ 5,699
Oct 18, 8 AM $ 0.0₆112
-0.35%
$ 1.12 million $ 5,744
Oct 18, 7 AM $ 0.0₆113
-1.31%
$ 1.12 million $ 5,761
Oct 18, 6 AM $ 0.0₆114
+0.54%
$ 1.13 million $ 6,117
Oct 18, 5 AM $ 0.0₆113
-0.21%
$ 1.13 million $ 6,131
Oct 18, 4 AM $ 0.0₆113
-0.51%
$ 1.13 million $ 6,143
Oct 18, 3 AM $ 0.0₆113
-0.24%
$ 1.13 million $ 6,349
Oct 18, 2 AM $ 0.0₆114
+0.22%
$ 1.13 million $ 6,334
Oct 18, 1 AM $ 0.0₆113
+0.16%
$ 1.12 million $ 6,338
Oct 18, 12 AM $ 0.0₆113
+0.57%
$ 1.12 million $ 6,176
Oct 17, 6 PM $ 0.0₆115
+0.20%
$ 1.14 million $ 1,825
Oct 17, 5 PM $ 0.0₆114
-0.17%
$ 1.13 million $ 3,804
Oct 17, 4 PM $ 0.0₆114
+2.39%
$ 1.14 million $ 3,810
Oct 17, 3 PM $ 0.0₆113
+0.87%
$ 1.12 million $ 3,822
Oct 17, 2 PM $ 0.0₆114
-0.57%
$ 1.13 million $ 3,685
Oct 17, 1 PM $ 0.0₆114
+0.05%
$ 1.14 million $ 3,823
Oct 17, 12 PM $ 0.0₆115
-0.03%
$ 1.14 million $ 3,821
Oct 17, 11 AM $ 0.0₆113
+2.85%
$ 1.12 million $ 3,830
Oct 17, 10 AM $ 0.0₆111
-0.56%
$ 1.1 million $ 3,201
Oct 17, 9 AM $ 0.0₆11
-0.63%
$ 1.1 million $ 3,359
Oct 17, 8 AM $ 0.0₆111
-0.56%
$ 1.11 million $ 3,340
Oct 17, 7 AM $ 0.0₆114
-1.70%
$ 1.13 million $ 3,298
Oct 17, 6 AM $ 0.0₆117
+0.03%
$ 1.17 million $ 2,977
Oct 17, 5 AM $ 0.0₆117
+0.00%
$ 1.17 million $ 3,415
Oct 17, 4 AM $ 0.0₆118
-0.09%
$ 1.17 million $ 3,407
Oct 17, 3 AM $ 0.0₆118
+1.03%
$ 1.17 million $ 3,233
Oct 17, 2 AM $ 0.0₆117
-0.19%
$ 1.17 million $ 3,202
Oct 17, 1 AM $ 0.0₆118
+0.51%
$ 1.17 million $ 3,200
Oct 17, 12 AM $ 0.0₆117
+0.17%
$ 1.16 million $ 3,256
Oct 16, 11 PM $ 0.0₆116
-0.55%
$ 1.15 million $ 3,235
Oct 16, 10 PM $ 0.0₆117
-0.14%
$ 1.17 million $ 3,235