KOALA AI Historical Data

KOKO Page 48
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.0₆117
+0.25%
$ 1.16 million $ 3,131
Oct 16, 5 AM $ 0.0₆13
-0.91%
$ 1.3 million $ 2,418
Oct 16, 4 AM $ 0.0₆131
-0.44%
$ 1.3 million $ 2,662
Oct 16, 3 AM $ 0.0₆132
-0.06%
$ 1.31 million $ 2,672
Oct 16, 2 AM $ 0.0₆132
+0.37%
$ 1.31 million $ 2,685
Oct 16, 1 AM $ 0.0₆132
+0.20%
$ 1.32 million $ 2,735
Oct 16, 12 AM $ 0.0₆132
-0.17%
$ 1.32 million $ 2,668
Oct 15, 11 PM $ 0.0₆131
-0.50%
$ 1.3 million $ 2,674
Oct 15, 10 PM $ 0.0₆131
+4.23%
$ 1.3 million $ 2,665
Oct 15, 9 PM $ 0.0₆125
+0.60%
$ 1.24 million $ 2,798
Oct 15, 8 PM $ 0.0₆131
-0.26%
$ 1.3 million $ 3,212
Oct 15, 7 PM $ 0.0₆131
+0.06%
$ 1.31 million $ 3,688
Oct 15, 6 PM $ 0.0₆132
+0.23%
$ 1.31 million $ 3,663
Oct 15, 5 PM $ 0.0₆133
-0.31%
$ 1.32 million $ 4,700
Oct 15, 4 PM $ 0.0₆133
-0.38%
$ 1.32 million $ 4,892
Oct 15, 3 PM $ 0.0₆134
-1.31%
$ 1.34 million $ 4,890
Oct 15, 2 PM $ 0.0₆136
-1.98%
$ 1.35 million $ 5,005
Oct 15, 1 PM $ 0.0₆138
-0.18%
$ 1.38 million $ 5,348
Oct 15, 12 PM $ 0.0₆139
-0.69%
$ 1.38 million $ 5,374
Oct 15, 11 AM $ 0.0₆142
-0.02%
$ 1.41 million $ 5,440
Oct 15, 10 AM $ 0.0₆141
-0.30%
$ 1.41 million $ 5,038
Oct 15, 9 AM $ 0.0₆142
-0.56%
$ 1.41 million $ 5,070
Oct 15, 8 AM $ 0.0₆14
+0.51%
$ 1.4 million $ 5,125
Oct 15, 7 AM $ 0.0₆14
+0.43%
$ 1.4 million $ 5,101
Oct 15, 6 AM $ 0.0₆142
+1.73%
$ 1.41 million $ 4,950
Oct 15, 5 AM $ 0.0₆138
+0.16%
$ 1.37 million $ 4,788
Oct 15, 4 AM $ 0.0₆137
-0.92%
$ 1.36 million $ 4,738
Oct 15, 3 AM $ 0.0₆139
-0.50%
$ 1.38 million $ 4,728
Oct 15, 2 AM $ 0.0₆139
+0.45%
$ 1.38 million $ 5,203
Oct 15, 1 AM $ 0.0₆139
+0.45%
$ 1.38 million $ 5,135
Oct 15, 12 AM $ 0.0₆139
-0.09%
$ 1.38 million $ 5,136
Oct 14, 11 PM $ 0.0₆139
+0.63%
$ 1.38 million $ 5,170
Oct 14, 10 PM $ 0.0₆14
+0.74%
$ 1.39 million $ 5,131
Oct 14, 9 PM $ 0.0₆139
-0.29%
$ 1.38 million $ 5,244
Oct 14, 8 PM $ 0.0₆139
-2.61%
$ 1.38 million $ 4,778
Oct 14, 7 PM $ 0.0₆141
-1.01%
$ 1.4 million $ 4,759
Oct 14, 6 PM $ 0.0₆141
+1.76%
$ 1.4 million $ 4,916
Oct 14, 5 PM $ 0.0₆139
+0.00%
$ 1.39 million $ 3,782
Oct 14, 4 PM $ 0.0₆138
+2.30%
$ 1.37 million $ 3,667
Oct 14, 3 PM $ 0.0₆137
+0.12%
$ 1.37 million $ 4,546
Oct 14, 2 PM $ 0.0₆121
+0.83%
$ 1.2 million $ 4,630
Oct 14, 1 PM $ 0.0₆121
+0.67%
$ 1.2 million $ 5,406
Oct 14, 12 PM $ 0.0₆12
+4.35%
$ 1.2 million $ 6,729
Oct 14, 11 AM $ 0.0₆115
+0.89%
$ 1.14 million $ 6,822
Oct 14, 10 AM $ 0.0₆116
-1.07%
$ 1.16 million $ 6,257
Oct 14, 9 AM $ 0.0₆117
-0.19%
$ 1.17 million $ 6,945
Oct 14, 8 AM $ 0.0₆116
+0.41%
$ 1.16 million $ 8,759
Oct 14, 7 AM $ 0.0₆115
-0.99%
$ 1.16 million $ 8,757
Oct 14, 6 AM $ 0.0₆117
-0.81%
$ 1.17 million $ 9,776
Oct 14, 5 AM $ 0.0₆121
-0.79%
$ 1.2 million $ 10,183