KOALA AI Historical Data

KOKO Page 49
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.0₆122
-0.23%
$ 1.22 million $ 10,041
Oct 14, 3 AM $ 0.0₆123
-0.57%
$ 1.22 million $ 10,014
Oct 14, 2 AM $ 0.0₆123
-0.82%
$ 1.22 million $ 9,752
Oct 14, 1 AM $ 0.0₆124
-0.87%
$ 1.23 million $ 9,676
Oct 14, 12 AM $ 0.0₆123
+0.57%
$ 1.23 million $ 9,737
Oct 13, 11 PM $ 0.0₆123
-0.58%
$ 1.22 million $ 9,746
Oct 13, 10 PM $ 0.0₆124
+0.34%
$ 1.23 million $ 10,911
Oct 13, 9 PM $ 0.0₆125
+0.54%
$ 1.24 million $ 10,713
Oct 13, 8 PM $ 0.0₆124
-0.04%
$ 1.24 million $ 10,417
Oct 13, 7 PM $ 0.0₆126
-0.48%
$ 1.26 million $ 10,023
Oct 13, 6 PM $ 0.0₆126
-5.05%
$ 1.25 million $ 11,252
Oct 13, 5 PM $ 0.0₆132
+1.43%
$ 1.31 million $ 10,792
Oct 13, 4 PM $ 0.0₆133
+0.25%
$ 1.32 million $ 11,408
Oct 13, 3 PM $ 0.0₆132
+0.41%
$ 1.32 million $ 10,575
Oct 13, 2 PM $ 0.0₆132
+0.76%
$ 1.32 million $ 11,596
Oct 13, 1 PM $ 0.0₆128
+5.68%
$ 1.28 million $ 11,847
Oct 13, 12 PM $ 0.0₆12
-0.87%
$ 1.2 million $ 10,979
Oct 13, 11 AM $ 0.0₆123
+0.07%
$ 1.22 million $ 11,253
Oct 13, 10 AM $ 0.0₆122
-2.09%
$ 1.22 million $ 11,523
Oct 13, 9 AM $ 0.0₆128
-4.52%
$ 1.27 million $ 13,254
Oct 13, 8 AM $ 0.0₆132
-0.79%
$ 1.31 million $ 11,270
Oct 13, 7 AM $ 0.0₆139
+0.67%
$ 1.38 million $ 11,223
Oct 13, 6 AM $ 0.0₆136
-1.35%
$ 1.35 million $ 10,118
Oct 13, 5 AM $ 0.0₆138
+0.01%
$ 1.38 million $ 9,843
Oct 13, 4 AM $ 0.0₆138
-0.13%
$ 1.37 million $ 9,891
Oct 13, 3 AM $ 0.0₆142
+0.10%
$ 1.41 million $ 10,897
Oct 13, 2 AM $ 0.0₆142
-0.16%
$ 1.42 million $ 11,141
Oct 13, 1 AM $ 0.0₆141
-0.25%
$ 1.41 million $ 11,389
Oct 13, 12 AM $ 0.0₆142
+0.18%
$ 1.41 million $ 11,312
Oct 12, 11 PM $ 0.0₆142
+0.54%
$ 1.41 million $ 11,165
Oct 12, 10 PM $ 0.0₆137
+0.50%
$ 1.36 million $ 10,777
Oct 12, 9 PM $ 0.0₆138
+0.17%
$ 1.37 million $ 10,009
Oct 12, 8 PM $ 0.0₆14
-0.46%
$ 1.39 million $ 10,067
Oct 12, 7 PM $ 0.0₆144
-0.63%
$ 1.43 million $ 10,606
Oct 12, 6 PM $ 0.0₆145
-0.07%
$ 1.44 million $ 9,175
Oct 12, 5 PM $ 0.0₆139
+0.00%
$ 1.38 million $ 9,301
Oct 12, 4 PM $ 0.0₆129
+0.00%
$ 1.28 million $ 8,896
Oct 12, 3 PM $ 0.0₆124
+2.24%
$ 1.23 million $ 9,203
Oct 12, 2 PM $ 0.0₆119
+0.64%
$ 1.19 million $ 7,713
Oct 12, 1 PM $ 0.0₆121
-0.57%
$ 1.21 million $ 6,614
Oct 12, 10 AM $ 0.0₆138
+0.00%
$ 1.37 million $ 8,143
Oct 12, 9 AM $ 0.0₆142
-0.60%
$ 1.41 million $ 7,949
Oct 12, 8 AM $ 0.0₆143
+0.29%
$ 1.42 million $ 8,178
Oct 12, 7 AM $ 0.0₆143
+0.32%
$ 1.42 million $ 8,607
Oct 12, 6 AM $ 0.0₆142
-0.62%
$ 1.42 million $ 9,009
Oct 12, 5 AM $ 0.0₆142
+0.09%
$ 1.42 million $ 12,539
Oct 12, 4 AM $ 0.0₆14
+0.15%
$ 1.4 million $ 12,505
Oct 12, 3 AM $ 0.0₆141
+0.14%
$ 1.4 million $ 11,904
Oct 12, 2 AM $ 0.0₆138
-0.50%
$ 1.38 million $ 11,861
Oct 12, 1 AM $ 0.0₆139
-1.16%
$ 1.38 million $ 11,718