KOALA AI Historical Data

KOKO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $0.0₆334
-0.90%
$3.32 million $24,727
Aug 7, 2025 $0.0₆337
+0.23%
$3.35 million $65,030
Aug 6, 2025 $0.0₆336
-1.67%
$3.34 million $89,337
Aug 5, 2025 $0.0₆342
-2.08%
$3.4 million $88,534
Aug 4, 2025 $0.0₆349
+9.57%
$3.47 million $78,245
Aug 3, 2025 $0.0₆318
+4.49%
$3.17 million $77,435
Aug 2, 2025 $0.0₆304
-11.01%
$3.03 million $92,122
Aug 1, 2025 $0.0₆335
+13.34%
$3.4 million $105,141
Jul 31, 2025 $0.0₆295
-5.38%
$2.94 million $92,036
Jul 30, 2025 $0.0₆312
+0.35%
$3.1 million $78,627
Jul 29, 2025 $0.0₆311
+3.28%
$3.09 million $94,096
Jul 28, 2025 $0.0₆301
-5.88%
$2.99 million $110,842
Jul 27, 2025 $0.0₆319
-0.03%
$3.17 million $110,022
Jul 26, 2025 $0.0₆319
-6.53%
$3.17 million $96,535
Jul 25, 2025 $0.0₆341
+9.45%
$3.39 million $85,467
Jul 24, 2025 $0.0₆312
-10.51%
$3.1 million $87,320
Jul 23, 2025 $0.0₆348
-8.84%
$3.47 million $89,654
Jul 22, 2025 $0.0₆381
-4.76%
$3.79 million $131,326
Jul 21, 2025 $0.0₆4
+6.97%
$3.98 million $110,063
Jul 20, 2025 $0.0₆374
-4.75%
$3.72 million $99,782
Jul 19, 2025 $0.0₆393
-5.78%
$3.91 million $100,795
Jul 18, 2025 $0.0₆417
-1.78%
$4.14 million $106,439
Jul 17, 2025 $0.0₆424
-2.97%
$4.22 million $107,548
Jul 16, 2025 $0.0₆437
+13.25%
$4.35 million $95,277
Jul 15, 2025 $0.0₆386
-5.21%
$3.84 million $106,971
Jul 14, 2025 $0.0₆407
-2.12%
$4.05 million $76,413
Jul 13, 2025 $0.0₆416
-4.39%
$4.14 million $72,493
Jul 12, 2025 $0.0₆435
-10.29%
$4.33 million $64,411
Jul 11, 2025 $0.0₆485
+5.67%
$4.83 million $84,446
Jul 10, 2025 $0.0₆423
+0.54%
$4.21 million $93,664
Jul 9, 2025 $0.0₆421
-3.13%
$4.19 million $95,838
Jul 8, 2025 $0.0₆435
-2.12%
$4.32 million $91,593
Jul 7, 2025 $0.0₆444
-1.29%
$4.41 million $84,567
Jul 6, 2025 $0.0₆45
-2.99%
$4.47 million $85,879
Jul 5, 2025 $0.0₆463
-7.25%
$4.61 million $89,835
Jul 4, 2025 $0.0₆5
-1.61%
$4.97 million $65,414
Jul 3, 2025 $0.0₆508
+2.52%
$5.05 million $118,686
Jul 2, 2025 $0.0₆495
+14.92%
$4.93 million $76,399
Jul 1, 2025 $0.0₆431
-5.68%
$4.29 million $63,950
Jun 30, 2025 $0.0₆457
+6.90%
$4.54 million $74,006
Jun 29, 2025 $0.0₆427
-1.49%
$4.25 million $60,642
Jun 28, 2025 $0.0₆434
+6.38%
$4.31 million $69,363
Jun 27, 2025 $0.0₆408
+11.59%
$4.06 million $67,719
Jun 26, 2025 $0.0₆366
+13.59%
$3.64 million $71,986
Jun 25, 2025 $0.0₆322
+2.07%
$3.2 million $63,126
Jun 24, 2025 $0.0₆315
-2.68%
$3.14 million $67,489
Jun 23, 2025 $0.0₆324
+11.28%
$3.22 million $79,077
Jun 22, 2025 $0.0₆291
-2.75%
$2.9 million $96,094
Jun 21, 2025 $0.0₆3
-4.98%
$2.98 million $85,009
Jun 20, 2025 $0.0₆315
-9.41%
$3.14 million $123,590